IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

Mon, Jul 21
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.07-0.990-0.003-00.99920%------
30
------16%-0-0-00-1.1760.068
0.057-0.9710.002-0.013-0.0010.99120%------
31
------16%-0.002-0-0.0040-1.2780.063
0.036-0.8790.008-0.046-0.0030.96120%------
32
------16%-0.015-0.001-0.0250.003-1.260.046
0.008-0.7150.018-0.108-0.0070.8820%------
33
------16%-0.073-0.004-0.0940.013-1.1060.016
-0.027-0.4910.03-0.179-0.0120.72920%------
34
-6----16%-0.227-0.009-0.2040.028-0.822-0.024
-0.068-0.3380.037-0.246-0.0130.52418%------
35
------15%-0.475-0.011-0.290.037-0.533-0.073
-0.1140.0230.031-0.217-0.0110.28717%------
36
------14%-0.756-0.008-0.2410.029-0.036-0.131
-0.140.3660.022-0.133-0.0090.15920%----326-
37
------15%-0.919-0.004-0.1130.0140.537-0.179
-0.150.4880.018-0.085-0.0090.11525%------
38
------19%-0.94-0.004-0.0670.0110.681-0.177
-0.1560.510.016-0.062-0.010.09730%------
39
------24%-0.952-0.004-0.0450.0090.696-0.179