IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.07 | -0.99 | 0 | - | 0.003 | -0 | 0.999 | 20% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 16% | -0 | -0 | - | 0 | 0 | -1.176 | 0.068 | |||||
0.057 | -0.971 | 0.002 | - | 0.013 | -0.001 | 0.991 | 20% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 16% | -0.002 | -0 | - | 0.004 | 0 | -1.278 | 0.063 | |||||
0.036 | -0.879 | 0.008 | - | 0.046 | -0.003 | 0.961 | 20% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 16% | -0.015 | -0.001 | - | 0.025 | 0.003 | -1.26 | 0.046 | |||||
0.008 | -0.715 | 0.018 | - | 0.108 | -0.007 | 0.88 | 20% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 16% | -0.073 | -0.004 | - | 0.094 | 0.013 | -1.106 | 0.016 | |||||
-0.027 | -0.491 | 0.03 | - | 0.179 | -0.012 | 0.729 | 20% | - | - | - | - | - | - | 34 | - | 6 | - | - | - | - | 16% | -0.227 | -0.009 | - | 0.204 | 0.028 | -0.822 | -0.024 | |||||
-0.068 | -0.338 | 0.037 | - | 0.246 | -0.013 | 0.524 | 18% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 15% | -0.475 | -0.011 | - | 0.29 | 0.037 | -0.533 | -0.073 | |||||
-0.114 | 0.023 | 0.031 | - | 0.217 | -0.011 | 0.287 | 17% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 14% | -0.756 | -0.008 | - | 0.241 | 0.029 | -0.036 | -0.131 | |||||
-0.14 | 0.366 | 0.022 | - | 0.133 | -0.009 | 0.159 | 20% | - | - | - | - | 326 | - | 37 | - | - | - | - | - | - | 15% | -0.919 | -0.004 | - | 0.113 | 0.014 | 0.537 | -0.179 | |||||
-0.15 | 0.488 | 0.018 | - | 0.085 | -0.009 | 0.115 | 25% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 19% | -0.94 | -0.004 | - | 0.067 | 0.011 | 0.681 | -0.177 | |||||
-0.156 | 0.51 | 0.016 | - | 0.062 | -0.01 | 0.097 | 30% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 24% | -0.952 | -0.004 | - | 0.045 | 0.009 | 0.696 | -0.179 |