DK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DELEK US HOLDINGS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.418	-0.056	0	-	0	-0	1	150%	-	-			-	-	2	-	10	-	5	-	-			-	-	111%	-0	-0	-	0	0	-0.032	0.176
0.649	-0.088	0	-	0	-0	1	150%	-	-			-	-	26	-	12.5	-	112	-	-			-	-	111%	-0	-0	-	0	0	-0.092	0.503
0.669	-0.092	0	-	0.001	-0.001	0.999	150%	-	-			-	-	246	-	15	-	102	-	-			-	-	111%	-0	-0	-	0	0	-0.143	0.773
0.446	-0.063	0.001	5.034	0.016	-0.026	0.979	150%	100%	5.1	5.10	5.10	5.10	-20	105	1	17.5	-	165	-1	-			-	-	111%	-0.003	-0.004	-	0.004	0	-0.135	0.721
0.047	-0.011	0.005	3	0.073	-0.118	0.855	150%	60%	2.57	3.00	2.30	3.00	-149	7,669	72	20	-	54	-3	-			-	-	111%	-0.082	-0.058	-	0.066	0.003	-0.063	0.308
-0.171	0.026	0.008	0.8	0.247	-0.099	0.613	75%	98%	0.55	0.80	0.35	0.80	-89	13,860	11,231	22.5	11	-	0	0.50	0.50	0.56	0.51	91%	63%	-0.356	-0.081	0.5	0.285	0.008	0.001	-0.09
-0.926	0.173	0.005	0.1	0.125	-0.091	0.179	101%	98%	0.1	0.10	0.05	0.10	-	13	254	25	-	-	-	-			-	-	131%	-0.752	-0.143	-	0.116	0.007	0.128	-0.883
-1.294	0.185	0.003	0.05	0.051	-0.067	0.076	136%	100%	0.05	0.05	0.05	0.05	-	15	15	27.5	-	-	-	-			-	-	202%	-0.819	-0.183	-	0.063	0.005	0.12	-1.239
-1.605	0.225	0.001	-	0.014	-0.02	0.017	139%	-	-			-	-	7	-	30	-	-	-	-			-	-	202%	-0.918	-0.106	-	0.036	0.003	0.146	-1.503
-1.766	0.249	0	-	0.003	-0.004	0.003	139%	-	-			-	-	6	-	32.5	-	-	-	-			-	-	202%	-0.966	-0.052	-	0.018	0.002	0.168	-1.715