DELEK LOGISTICS PARTNERS LP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.177-0.1020-0-01109%------
20
------89%-0-0-00-0.1120.159
0.19-0.1110-0-01109%------
22.5
------89%-0-0-00-0.1390.196
0.184-0.1090-0-01109%------
25
------89%-0-0-00-0.1550.215
0.123-0.0780.002-0.003-0.010.991109%------
30
------89%-0.002-0.002-0.0010-0.1410.187
0.013-0.020.01-0.018-0.0580.927109%----3-
35
------89%-0.04-0.03-0.0140.006-0.0720.079
0.005-0.0530.015-0.052-0.0510.86561%----45-
40
-7----49%-0.092-0.031-0.0480.011-0.1310.048
-0.3840.6840.0240.450.243-0.0270.28920%
100%
0.450.450.450.451674
45
-6020---19%-0.717-0.025-0.2590.0240.776-0.407
-0.4480.4370.01-0.039-0.030.07954%----20-
50
------62%-0.886-0.047-0.0450.0130.36-0.424
-0.540.4640.003-0.01-0.0110.01764%------
55
------95%-0.918-0.055-0.0230.0110.294-0.498
-0.590.5150-0.001-0.0010.00164%------
60
------95%-0.976-0.021-0.0090.0040.347-0.58