DELEK LOGISTICS PARTNERS LP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.177 | -0.102 | 0 | - | 0 | -0 | 1 | 109% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.112 | 0.159 | |||||
0.19 | -0.111 | 0 | - | 0 | -0 | 1 | 109% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.139 | 0.196 | |||||
0.184 | -0.109 | 0 | - | 0 | -0 | 1 | 109% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.155 | 0.215 | |||||
0.123 | -0.078 | 0.002 | - | 0.003 | -0.01 | 0.991 | 109% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 89% | -0.002 | -0.002 | - | 0.001 | 0 | -0.141 | 0.187 | |||||
0.013 | -0.02 | 0.01 | - | 0.018 | -0.058 | 0.927 | 109% | - | - | - | - | 3 | - | 35 | - | - | - | - | - | - | 89% | -0.04 | -0.03 | - | 0.014 | 0.006 | -0.072 | 0.079 | |||||
0.005 | -0.053 | 0.015 | - | 0.052 | -0.051 | 0.865 | 61% | - | - | - | - | 45 | - | 40 | - | 7 | - | - | - | - | 49% | -0.092 | -0.031 | - | 0.048 | 0.011 | -0.131 | 0.048 | |||||
-0.384 | 0.684 | 0.024 | 0.45 | 0.243 | -0.027 | 0.289 | 20% | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 67 | 4 | 45 | - | 60 | 20 | - | - | - | 19% | -0.717 | -0.025 | - | 0.259 | 0.024 | 0.776 | -0.407 | ||||
-0.448 | 0.437 | 0.01 | - | 0.039 | -0.03 | 0.079 | 54% | - | - | - | - | 20 | - | 50 | - | - | - | - | - | - | 62% | -0.886 | -0.047 | - | 0.045 | 0.013 | 0.36 | -0.424 | |||||
-0.54 | 0.464 | 0.003 | - | 0.01 | -0.011 | 0.017 | 64% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 95% | -0.918 | -0.055 | - | 0.023 | 0.011 | 0.294 | -0.498 | |||||
-0.59 | 0.515 | 0 | - | 0.001 | -0.001 | 0.001 | 64% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 95% | -0.976 | -0.021 | - | 0.009 | 0.004 | 0.347 | -0.58 |