DLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DOLBY LABORATORIES

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.36	0	-	0	-0	0.999	42%	-	-			-	-	-	-	50	-	-	-	-			-	-	40%	-0	-0	-	0	0	-0.386	0.05
0.036	-0.325	0.004	-	0.002	-0.003	0.993	42%	-	-			-	-	-	-	55	-	18	-	-			-	-	40%	-0.005	-0.002	-	0.002	0.003	-0.359	0.039
0.014	-0.244	0.019	-	0.01	-0.013	0.958	42%	-	-			-	-	1	-	60	-	11	-	-			-	-	40%	-0.035	-0.01	-	0.009	0.017	-0.278	0.018
0.003	-0.353	0.032	-	0.022	-0.015	0.922	31%	-	-			-	-	1	-	65	-	3	-	-			-	-	29%	-0.068	-0.013	-	0.021	0.029	-0.404	0.005
-0.033	-0.297	0.066	-	0.056	-0.026	0.771	25%	-	-			-	-	25	-	70	1	8	-	0.45	0.45	0.45	0.45	100%	20%	-0.184	-0.018	0.45	0.061	0.058	-0.538	-0.031
-0.097	0.047	0.084	1	0.09	-0.026	0.393	20%	100%	1	1.00	1.00	1.00	4	5	2	75	-	9	0	-			-	-	17%	-0.627	-0.022	-	0.103	0.083	-0.006	-0.107
-0.141	0.569	0.043	-	0.04	-0.015	0.119	23%	-	-			-	-	66	-	80	-	-	-	-			-	-	25%	-0.86	-0.019	-	0.041	0.049	0.511	-0.134
-0.147	0.596	0.032	-	0.02	-0.016	0.077	33%	-	-			-	-	6	-	85	-	-	-	-			-	-	37%	-0.897	-0.022	-	0.023	0.039	0.519	-0.139
-0.156	0.587	0.024	-	0.012	-0.015	0.054	41%	-	-			-	-	15	-	90	-	1	-	-			-	-	47%	-0.915	-0.025	-	0.015	0.034	0.497	-0.148
-0.174	0.689	0.011	-	0.005	-0.007	0.02	41%	-	-			-	-	-	-	95	-	-	-	-			-	-	47%	-0.961	-0.013	-	0.008	0.018	0.582	-0.166