DOLPHIN ENTERTAINMENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.759 | 0.157 | 0 | - | 0.316 | -0.006 | 0.107 | 286% | - | - | - | 10 | 895 | - | 2.5 | - | - | 0 | - | - | - | 242% | -0.939 | -0.003 | - | 0.245 | 0 | 0.188 | -0.772 | |||||
| -0.912 | 0.117 | 0 | - | 0.144 | -0.007 | 0.072 | 467% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 415% | -0.96 | -0.004 | - | 0.102 | 0 | 0.143 | -0.999 | |||||
| -1.089 | 0.137 | 0 | - | 0.056 | -0.003 | 0.022 | 473% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 415% | -0.991 | -0.001 | - | 0.028 | 0 | 0.172 | -1.194 | |||||