DOLPHIN ENTERTAINMENT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.646 | 0.16 | 0 | - | 0.31 | -0.005 | 0.107 | 292% | - | - | - | 10 | 248 | - | 2.5 | - | 4 | 0 | - | - | - | 254% | -0.934 | -0.003 | - | 0.25 | 0 | 0.189 | -0.665 | |||||
| -0.72 | 0.115 | 0 | - | 0.152 | -0.006 | 0.075 | 455% | - | - | - | - | 2 | - | 5 | - | - | - | - | - | - | 411% | -0.953 | -0.004 | - | 0.117 | 0 | 0.141 | -0.798 | |||||
| -0.87 | 0.139 | 0 | - | 0.064 | -0.002 | 0.025 | 455% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 411% | -0.988 | -0.001 | - | 0.038 | 0 | 0.169 | -0.956 | |||||