DLR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIGITAL REALTY TRUST

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.503	-0.179	0.019	-	0.012	-0.204	0.937	65%	-	-			-	-	-	-	155	-	100	-	-			-	-	62%	-0.056	-0.179	-	0.012	0.017	-0.196	0.532
0.463	-0.19	0.023	-	0.017	-0.22	0.92	58%	-	-			-	-	-	-	157.5	-	34	-	-			-	-	54%	-0.068	-0.181	-	0.016	0.02	-0.221	0.509
0.414	-0.206	0.028	-	0.023	-0.229	0.897	50%	-	-			-	-	-	-	160	3	214	-	0.15	0.10	0.18	0.14	67%	46%	-0.084	-0.18	0.15	0.022	0.024	-0.254	0.472
0.349	-0.229	0.033	-	0.034	-0.228	0.866	41%	-	-			-	1	2	-	162.5	-	16	5	-			-	-	38%	-0.113	-0.184	-	0.033	0.029	-0.286	0.403
0.245	-0.261	0.041	-	0.055	-0.214	0.817	32%	-	-			-	5	14	-	165	38	513	0	0.55	0.55	0.80	0.75	53%	33%	-0.189	-0.225	0.55	0.054	0.041	-0.245	0.235
-0.025	-0.118	0.056	2.1	0.084	-0.265	0.662	28%	76%	1.94	2.10	1.75	2.10	-	2	42	167.5	28	84	-	1.70	1.05	1.70	1.48	61%	27%	-0.325	-0.244	1.7	0.088	0.055	-0.147	-0.011
-0.383	0.13	0.06	1.19	0.1	-0.257	0.428	26%	92%	0.92	1.25	0.90	1.19	3	140	96	170	13	269	0	2.64	2.10	2.64	2.56	85%	24%	-0.574	-0.245	2.64	0.104	0.06	0.129	-0.385
-0.741	0.422	0.043	0.41	0.075	-0.178	0.203	25%	56%	0.29	0.41	0.22	0.41	5	89	27	172.5	1	277	0	4.90	4.90	4.90	4.9	100%	29%	-0.762	-0.227	4.9	0.07	0.047	0.33	-0.665
-1.035	0.661	0.021	0.1	0.036	-0.089	0.074	25%	60%	0.21	0.30	0.07	0.10	-4	208	20	175	-	147	0	-			-	-	35%	-0.852	-0.204	-	0.043	0.035	0.389	-0.83
-1.135	0.642	0.014	-	0.019	-0.069	0.042	30%	-	-			-	-	46	-	177.5	2	11	-	10.42	9.66	10.42	10.04	100%	42%	-0.891	-0.2	10.42	0.029	0.029	0.38	-0.924