DLTR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DOLLAR TREE

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.316	0.047	0.031	1.27	0.142	-0.277	0.47	36%	74%	0.61	1.27	0.48	1.27	8	185	19	105	21	41	12	2.00	1.65	2.00	1.87	48%	33%	-0.534	-0.254	2	0.156	0.031	0.042	-0.311
-0.623	0.164	0.028	0.58	0.134	-0.243	0.327	35%	60%	0.53	0.64	0.38	0.58	8	75	30	106	2	11	8	2.54	2.54	3.00	2.77		33%	-0.684	-0.226	2.54	0.14	0.028	0.183	-0.656
-0.915	0.278	0.023	0.32	0.108	-0.194	0.213	35%	55%	0.21	0.32	0.16	0.32	20	721	11	107	2	5	2	3.48	3.48	3.67	3.58	100%	37%	-0.775	-0.217	3.48	0.104	0.023	0.251	-0.882
-1.236	0.411	0.015	0.12	0.073	-0.126	0.114	34%	100%	0.13	0.13	0.12	0.12	6	636	11	108	-	-	0	-			-	-	42%	-0.833	-0.204	-	0.077	0.019	0.289	-1.069
-1.385	0.432	0.011	-	0.05	-0.105	0.078	37%	-	-			-	11	25	-	109	-	-	0	-			-	-	48%	-0.865	-0.201	-	0.058	0.017	0.293	-1.19
-1.595	0.509	0.007	0.04	0.03	-0.062	0.04	37%	56%	0.07	0.10	0.04	0.04	-	280	9	110	-	-	-	-			-	-	48%	-0.914	-0.146	-	0.042	0.012	0.346	-1.376
-1.775	0.576	0.004	-	0.016	-0.033	0.019	37%	-	-			-	-	3	-	111	5	-	-	7.00	7.00	7.30	7.24	100%	48%	-0.947	-0.1	7	0.029	0.008	0.392	-1.54
-1.91	0.627	0.002	-	0.008	-0.016	0.008	37%	-	-			-	-	-	-	112	-	-	-	-			-	-	48%	-0.969	-0.064	-	0.019	0.005	0.437	-1.694
-2.015	0.667	0.001	-	0.003	-0.007	0.003	37%	-	-			-	-	-	-	113	-	-	-	-			-	-	48%	-0.983	-0.039	-	0.011	0.003	0.472	-1.818
-2.079	0.694	0	-	0.001	-0.003	0.001	37%	-	-			-	-	14	-	114	-	-	-	-			-	-	48%	-0.991	-0.022	-	0.006	0.002	0.504	-1.928