DLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DELUXE

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.013	0	-	0	-0	1	139%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	76%	0	0	-	0	0	-0	0
0.126	-0.056	0	-	0	-0	1	139%	-	-			-	-	-	-	5	-	-	-	-			-	-	76%	-0	-0	-	0	0	-0.02	0.024
0.146	-0.067	0	-	0	-0	1	139%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	76%	-0	-0	-	0	0	-0.123	0.15
0.063	-0.033	0.001	-	0.013	-0.008	0.982	139%	-	-			-	-	-	-	10	-	-	-	-			-	-	76%	-0	-0	-	0	0	-0.199	0.234
-0.077	0.025	0.005	-	0.066	-0.042	0.859	139%	-	-			-	-	5	-	12.5	-	31	-	-			-	-	76%	-0.034	-0.008	-	0.041	0.002	-0.117	0.116
-0.135	0.075	0.009	0.9	0.205	-0.039	0.62	76%	100%	0.9	0.90	0.90	0.90	-5	71	50	15	-	17	0	-			-	-	46%	-0.328	-0.022	-	0.323	0.009	0.021	-0.084
-0.423	0.396	0.004	-	0.114	-0.012	0.084	56%	-	-			-	1	74	-	17.5	-	-	0	-			-	-	60%	-0.898	-0.014	-	0.122	0.004	0.359	-0.412
-0.569	0.564	0	-	0.004	-0	0.002	56%	-	-			-	-	-	-	20	-	-	-	-			-	-	60%	-0.996	-0.001	-	0.007	0	0.522	-0.567
-0.544	0.551	0	-	0	-0	0	56%	-	-			-	-	5	-	22.5	-	-	-	-			-	-	60%	-1	-0	-	0	0	0.536	-0.57
-0.433	0.444	0	-	0	-0	0	56%	-	-			-	-	-	-	25	-	-	-	-			-	-	60%	-1	-0	-	0	0	0.462	-0.485