DMLP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DORCHESTER MINERALS LP

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.025	0.002	-	0.006	-0.01	0.985	140%	-	-			-	-	-	-	15	-	-	-	-			-	-	79%	-0	-0	0	-	0	-0.177	0.174
-0.031	0.008	0.005	-	0.02	-0.033	0.939	140%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	79%	-0.005	-0.002	0.005	-	0.001	-0.145	0.131
-0.104	0.046	0.01	-	0.041	-0.066	0.84	140%	-	-			-	-	-	-	20	-	-	-	-			-	-	79%	-0.057	-0.018	0.034	-	0.005	-0.062	0.037
-0.102	0.058	0.014	-	0.081	-0.057	0.749	91%	-	-			-	-	-	-	22.5	-	72	-	-			-	-	43%	-0.11	-0.016	0.103	-	0.008	-0.111	0.002
-0.233	0.326	0.017	0.3	0.284	-0.025	0.43	32%	-	0.3	0.30	0.30	0.30	-	29	2	25	5	237	-	0.70	0.51	0.70	0.63	80%	24%	-0.599	-0.018	0.371	0.7	0.017	0.48	-0.277
-0.43	0.465	0.003	-	0.031	-0.01	0.037	61%	-	-			-	-	24	-	30	-	-	-	-			-	-	98%	-0.855	-0.043	0.054	-	0.01	0.268	-0.387
-0.505	0.377	0.002	-	0.011	-0.008	0.018	92%	-	-			-	-	30	-	35	-	-	-	-			-	-	146%	-0.893	-0.053	0.029	-	0.008	0.234	-0.487
-0.555	0.42	0	-	0.001	-0.001	0.002	92%	-	-			-	-	-	-	40	-	-	-	-			-	-	146%	-0.962	-0.024	0.013	-	0.004	0.273	-0.565