DMLP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DORCHESTER MINERALS LP

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.396	-0.061	0	-	0	-0.001	1	179%	-	-			-	-	-	-	15	-	-	-	-			-	-	132%	-0	-0	-	0	0	-0.101	0.485
0.306	-0.048	0	-	0.003	-0.01	0.994	179%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	132%	-0	-0.001	-	0	0	-0.105	0.502
0.149	-0.025	0.002	-	0.015	-0.049	0.966	179%	-	-			-	-	-	-	20	-	-	-	-			-	-	132%	-0.008	-0.01	-	0.006	0.001	-0.084	0.391
-0.051	0.004	0.006	-	0.038	-0.127	0.884	179%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	132%	-0.059	-0.056	-	0.031	0.003	-0.042	0.178
-0.026	-0.003	0.008	-	0.08	-0.112	0.814	116%	-	-			-	-	2	-	25	-	50	-	-			-	-	85%	-0.121	-0.061	-	0.082	0.006	-0.059	0.135
-0.949	0.497	0.003	-	0.07	-0.015	0.045	46%	-	-			-	-5	235	-	30	-	3	0	-			-	-	142%	-0.682	-0.183	-	0.087	0.01	0.121	-0.676
-1.166	0.287	0.001	-	0.014	-0.016	0.018	105%	-	-			-	-	-	-	35	-	-	-	-			-	-	216%	-0.823	-0.202	-	0.041	0.008	0.129	-1.069
-1.317	0.327	0	-	0.001	-0.001	0	105%	-	-			-	-	-	-	40	-	-	-	-			-	-	216%	-0.936	-0.098	-	0.02	0.004	0.161	-1.322