DMRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

DIGIMARC

Mon, Jul 28

Earnings expected on 2025-08-14 in the afterhours. Expected move: ∞% (+/- $1.92)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.021	0	-	0	-0	1	172%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	113%	-0	-0	-	0	0	-0.035	0.031
0.001	-0.004	0	-	0.003	-0.002	0.995	172%	-	-			-	-	-	-	5	-	-	-	-			-	-	113%	-0	-0	-	0	0	-0.072	0.061
-0.056	0.034	0.003	-	0.025	-0.016	0.939	172%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	113%	-0.014	-0.003	-	0.011	0.001	-0.038	0.024
-0.118	0.076	0.008	-	0.06	-0.039	0.787	172%	-	-			-	-	-	-	10	-	330	-	-			-	-	113%	-0.147	-0.02	-	0.073	0.006	0.039	-0.052
-0.158	0.123	0.011	-	0.1	-0.043	0.572	140%	-	-			-	-	-	-	12.5	-	11	-	-			-	-	58%	-0.45	-0.018	-	0.242	0.011	0.098	-0.085
-0.21	0.258	0.008	0.35	0.119	-0.019	0.204	85%	100%	0.35	0.35	0.35	0.35	-	9	2	15	-	-	-	-			-	-	82%	-0.807	-0.017	-	0.119	0.008	0.267	-0.21
-0.286	0.366	0.003	-	0.044	-0.007	0.05	85%	-	-			-	-	38	-	17.5	-	-	-	-			-	-	82%	-0.957	-0.006	-	0.04	0.003	0.381	-0.288
-0.337	0.439	0.001	-	0.011	-0.002	0.009	85%	-	-			-	-	8	-	20	-	-	-	-			-	-	82%	-0.993	-0.001	-	0.009	0.001	0.457	-0.338
-0.365	0.481	0	-	0.002	-0	0.001	85%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	82%	-0.999	-0	-	0.001	0	0.496	-0.363
-0.374	0.497	0	-	0	-0	0	85%	-	-			-	-	-	-	25	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.509	-0.369