DMRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DIGIMARC

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
557.584	-0	0	-	0	-0.141	1	31,125%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	22,568%	-0	-0.061	-	0	0	-0	978.389
-297.764	0	0	-	0.002	-0.282	0.997	31,125%	-	-			-	-	-	-	5	-	-	-	-			-	-	22,568%	-0	-0.121	-	0	0	-0	1,093.506
-1,646.437	0	0	-	0.018	-0.423	0.956	31,125%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	22,568%	-0.013	-0.182	-	0.009	0	0	-55.803
-3,072.06	0	0	-	0.05	-0.564	0.829	31,125%	-	-			-	-	-	-	10	-	25	-	-			-	-	22,568%	-0.118	-0.242	-	0.054	0	0	-1,717.029
-2,524.675	0.001	0	-	0.131	-0.705	0.662	17,088%	-	-			-	-	14	-	12.5	-	281	-	-			-	-	10,147%	-0.277	-0.303	-	0.202	0	0	-870.62
-2,338.182	0.002	0	-	0.144	-0.378	0.283	9,488%	-	-			-	-	370	-	15	-	-	-	-			-	-	9,937%	-0.815	-0.155	-	0.164	0	0.002	-4,153.544
-6,341.391	0.002	0	-	0.059	-0.262	0.074	14,374%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	9,937%	-0.985	-0.153	-	0.024	0	0.003	-6,572.501
-7,787.653	0.003	0	-	0.015	-0.151	0.014	14,374%	-	-			-	-	2	-	20	-	-	-	-			-	-	9,937%	-0.999	-0.15	-	0.001	0	0.004	-7,773.909
-8,720.537	0.003	0	-	0.003	-0.134	0.002	14,374%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	9,937%	-1	-0.15	-	0	0	0.004	-7,973.016
-9,221.582	0.003	0	-	0	-0.125	0	14,374%	-	-			-	-	-	-	25	-	-	-	-			-	-	9,937%	-1	-0.15	-	0	0	0.004	-7,518.258