DNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GINKGO BIOWORKS

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	0.015	0.004	3.65	0.042	-0.007	0.93	97%	100%	3.65	3.65	3.65	3.65	-	1,156	2	8	29	1,134	-	0.15	0.09	0.15	0.15	83%	98%	-0.073	-0.008	0.15	0.042	0.005	0.019	-0.021
-0.04	0.055	0.008	2.41	0.072	-0.012	0.852	97%	64%	2.52	2.63	2.41	2.41	90	468	185	9	2	216	6	0.30	0.30	0.30	0.3	100%	87%	-0.127	-0.01	0.3	0.072	0.007	0.031	-0.029
-0.056	0.088	0.01	1.95	0.103	-0.016	0.754	92%	-	1.92	1.95	1.80	1.95	-29	439	5	10	24	295	10	0.55	0.50	0.70	0.62	71%	96%	-0.25	-0.017	0.55	0.1	0.011	0.093	-0.059
-0.076	0.13	0.013	1.47	0.125	-0.019	0.632	91%	95%	1.3	1.47	1.20	1.47	-	580	183	11	153	212	-	1.05	0.80	1.20	1.11	77%	95%	-0.372	-0.02	1.05	0.12	0.013	0.133	-0.079
-0.097	0.174	0.013	0.9	0.13	-0.02	0.502	92%	82%	0.9	1.30	0.88	0.90	63	686	153	12	2	131	29	1.77	1.71	1.77	1.74		93%	-0.499	-0.021	1.77	0.129	0.013	0.174	-0.098
-0.118	0.212	0.013	0.8	0.121	-0.02	0.39	95%	42%	0.68	0.85	0.56	0.80	95	525	12	13	3	85	-2	2.45	2.38	2.45	2.43	67%	95%	-0.614	-0.02	2.45	0.122	0.013	0.214	-0.118
-0.136	0.25	0.011	0.65	0.108	-0.018	0.29	95%	93%	0.38	0.65	0.35	0.65	13	482	54	14	10	50	0	3.30	3.30	3.30	3.3		96%	-0.709	-0.018	3.3	0.107	0.011	0.248	-0.137
-0.153	0.28	0.01	0.25	0.091	-0.016	0.215	97%	64%	0.37	0.50	0.25	0.25	4	579	61	15	-	99	-2	-			-	-	96%	-0.79	-0.015	-	0.091	0.01	0.284	-0.153
-0.169	0.314	0.008	0.2	0.074	-0.012	0.152	96%	67%	0.2	0.20	0.20	0.20	-12	280	18	16	-	5	0	-			-	-	92%	-0.864	-0.011	-	0.072	0.007	0.328	-0.169
-0.183	0.347	0.006	-	0.056	-0.009	0.102	95%	-	-			-	-	174	-	17	-	21	-	-			-	-	95%	-0.898	-0.009	-	0.056	0.006	0.347	-0.183