DENISON MINES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.055 | -0.045 | 0 | 1.2 | 0 | -0 | 1 | 140% | 1 | 1.19 | 0.90 | 0.95 | 1 | 7 | 4 | 0.5 | 1 | 3 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 179% | -0 | -0 | 0.03 | 0.002 | 0 | -0.017 | 0.025 | |||
| -0.011 | 0 | 0 | - | 0.152 | -0.001 | 0.967 | 140% | - | - | - | 2 | 183 | - | 1 | - | 74 | 0 | - | - | - | 179% | -0.067 | -0.002 | - | 0.212 | 0 | 0.033 | -0.063 | |||||
| -0.079 | 0.068 | 0.001 | 0.19 | 1.225 | -0.003 | 0.686 | 85% | 0.18 | 0.20 | 0.15 | 0.19 | 34 | 7,010 | 375 | 1.5 | 22 | 3,188 | 7 | 0.02 | 0.02 | 0.05 | 0.04 | 63% | -0.235 | -0.002 | 0.02 | 1.431 | 0.001 | -0.009 | -0.029 | |||
| -0.247 | 0.265 | 0.001 | 0.04 | 0.824 | -0.002 | 0.168 | 89% | 0.04 | 0.04 | 0.03 | 0.04 | 117 | 5,435 | 6 | 2 | 2 | 245 | -1 | 0.35 | 0.35 | 0.40 | 0.38 | 82% | -0.853 | -0.002 | 0.4 | 0.813 | 0.001 | 0.282 | -0.247 | |||
| -0.35 | 0.244 | 0.001 | - | 0.378 | -0.003 | 0.111 | 146% | - | - | - | 2 | 44 | - | 2.5 | - | 58 | 0 | - | - | - | 107% | -0.96 | -0.001 | - | 0.232 | 0 | 0.33 | -0.354 | |||||
| -0.418 | 0.295 | 0 | - | 0.152 | -0.001 | 0.035 | 146% | - | - | - | 5 | 6 | - | 3 | - | 68 | 0 | - | - | - | 107% | -0.995 | -0 | - | 0.04 | 0 | 0.395 | -0.418 | |||||