DNOW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NOW

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.027	0	13.6	0	-0	1	82%	100%	12.08	12.08	12.08	12.08	-	-	1	2.5	-	-	-	-			-	-	46%	0	0	-	0	0	-0	0
0.037	-0.098	0	-	0	-0	1	82%	-	-			-	-	-	-	5	-	-	-	-			-	-	46%	-0	-0	-	0	0	-0.052	0.011
0.034	-0.103	0	-	0.001	-0	0.999	82%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	46%	-0	-0	-	0	0	-0.234	0.048
0.002	-0.039	0.004	-	0.026	-0.005	0.96	82%	-	-			-	-	-	-	10	-	-	-	-			-	-	46%	-0.001	-0	-	0.002	0	-0.315	0.055
-0.044	0.062	0.012	-	0.088	-0.017	0.783	82%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	46%	-0.105	-0.006	-	0.097	0.007	-0.147	0.003
-0.076	0.155	0.016	-	0.248	-0.011	0.416	38%	-	-			-	-	5	-	15	-	1	-	-			-	-	32%	-0.608	-0.009	-	0.292	0.016	0.14	-0.078
-0.138	0.319	0.011	-	0.099	-0.013	0.193	67%	-	-			-	-	20	-	17.5	-	1	-	-			-	-	42%	-0.929	-0.004	-	0.078	0.006	0.508	-0.153
-0.18	0.439	0.005	-	0.042	-0.006	0.058	67%	-	-			-	-	-	-	20	-	-	-	-			-	-	42%	-0.995	-0	-	0.008	0.001	0.735	-0.2
-0.21	0.528	0.001	-	0.013	-0.002	0.014	67%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.826	-0.214
-0.229	0.586	0	-	0.003	-0	0.003	67%	-	-			-	-	-	-	25	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.812	-0.204