More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.027 | 0 | 13.6 | 0 | -0 | 1 | 82% | 12.08 | 12.08 | 12.08 | 12.08 | - | - | 1 | 2.5 | - | - | - | - | - | - | 46% | 0 | 0 | - | 0 | 0 | -0 | 0 | ||||
0.037 | -0.098 | 0 | - | 0 | -0 | 1 | 82% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.052 | 0.011 | |||||
0.034 | -0.103 | 0 | - | 0.001 | -0 | 0.999 | 82% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 46% | -0 | -0 | - | 0 | 0 | -0.234 | 0.048 | |||||
0.002 | -0.039 | 0.004 | - | 0.026 | -0.005 | 0.96 | 82% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 46% | -0.001 | -0 | - | 0.002 | 0 | -0.315 | 0.055 | |||||
-0.044 | 0.062 | 0.012 | - | 0.088 | -0.017 | 0.783 | 82% | - | - | - | - | - | - | 12.5 | - | 1 | - | - | - | - | 46% | -0.105 | -0.006 | - | 0.097 | 0.007 | -0.147 | 0.003 | |||||
-0.076 | 0.155 | 0.016 | - | 0.248 | -0.011 | 0.416 | 38% | - | - | - | - | 5 | - | 15 | - | 1 | - | - | - | - | 32% | -0.608 | -0.009 | - | 0.292 | 0.016 | 0.14 | -0.078 | |||||
-0.138 | 0.319 | 0.011 | - | 0.099 | -0.013 | 0.193 | 67% | - | - | - | - | 20 | - | 17.5 | - | 1 | - | - | - | - | 42% | -0.929 | -0.004 | - | 0.078 | 0.006 | 0.508 | -0.153 | |||||
-0.18 | 0.439 | 0.005 | - | 0.042 | -0.006 | 0.058 | 67% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 42% | -0.995 | -0 | - | 0.008 | 0.001 | 0.735 | -0.2 | |||||
-0.21 | 0.528 | 0.001 | - | 0.013 | -0.002 | 0.014 | 67% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 42% | -1 | -0 | - | 0 | 0 | 0.826 | -0.214 | |||||
-0.229 | 0.586 | 0 | - | 0.003 | -0 | 0.003 | 67% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 42% | -1 | -0 | - | 0 | 0 | 0.812 | -0.204 |