Stock
NOW
tastytradeTrade DNOW
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.011-0.027013.60-0182%
100%
12.0812.0812.0812.08--1
2.5
------46%00-00-00
0.037-0.0980-0-0182%------
5
------46%-0-0-00-0.0520.011
0.034-0.1030-0.001-00.99982%------
7.5
------46%-0-0-00-0.2340.048
0.002-0.0390.004-0.026-0.0050.9682%------
10
------46%-0.001-0-0.0020-0.3150.055
-0.0440.0620.012-0.088-0.0170.78382%------
12.5
-1----46%-0.105-0.006-0.0970.007-0.1470.003
-0.0760.1550.016-0.248-0.0110.41638%----5-
15
-1----32%-0.608-0.009-0.2920.0160.14-0.078
-0.1380.3190.011-0.099-0.0130.19367%----20-
17.5
-1----42%-0.929-0.004-0.0780.0060.508-0.153
-0.180.4390.005-0.042-0.0060.05867%------
20
------42%-0.995-0-0.0080.0010.735-0.2
-0.210.5280.001-0.013-0.0020.01467%------
22.5
------42%-1-0-000.826-0.214
-0.2290.5860-0.003-00.00367%------
25
------42%-1-0-000.812-0.204