DOC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PHYSICIANS REALTY TRUST

Wed, Jul 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.064	0	-	0	-0	1	98%	-	-			-	-	-	-	5	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.065	0.037
0.048	-0.085	0	-	0	-0	1	98%	-	-			-	-	1	-	7.5	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.094	0.051
0.031	-0.065	0	-	0.002	-0.001	0.997	98%	-	-			-	-	-	-	10	-	-	-	-			-	-	94%	-0.002	-0.001	-	0.001	0	-0.078	0.037
-0.004	-0.015	0.004	-	0.016	-0.008	0.967	98%	-	-			-	-	3	-	12.5	-	-	-	-			-	-	94%	-0.028	-0.006	-	0.014	0.003	-0.027	0.002
0.003	-0.067	0.006	-	0.038	-0.008	0.942	64%	-	-			-	-1	21	-	15	-	4	0	-			-	-	60%	-0.049	-0.006	-	0.035	0.005	-0.09	0.009
-0.031	-0.084	0.012	1.69	0.143	-0.009	0.834	36%	60%	1.66	1.70	1.60	1.69	-32	1,950	230	17.5	6	496	13	0.10	0.05	0.10	0.08	50%	28%	-0.111	-0.006	0.1	0.14	0.009	-0.238	-0.02
-0.182	0.64	0.014	0.15	0.251	-0.007	0.203	24%	42%	0.15	0.19	0.12	0.15	56	494	24	20	-	3	0	-			-	-	19%	-0.839	-0.005	-	0.265	0.012	0.84	-0.206
-0.219	0.688	0.004	-	0.05	-0.004	0.043	38%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	46%	-0.919	-0.007	-	0.069	0.007	0.541	-0.204
-0.236	0.56	0.003	-	0.025	-0.004	0.029	55%	-	-			-	-	3	-	25	-	-	-	-			-	-	66%	-0.94	-0.008	-	0.038	0.006	0.457	-0.227
-0.27	0.671	0	-	0.001	-0	0.001	55%	-	-			-	-	-	-	30	-	-	-	-			-	-	66%	-0.996	-0.001	-	0.004	0.001	0.577	-0.275