Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| 0 | -0 | 0 | - | 0 | 0 | 1 | 14% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 179% | -0.009 | -0.014 | - | 0.011 | 0 | -0.064 | 0.835 | |||||
| 1.516 | -0.446 | 0 | - | 0.002 | -0 | 1 | 48% | - | - | - | - | 13 | - | 15 | - | 523 | - | - | - | - | 95% | -0.047 | -0.027 | - | 0.077 | 0.001 | -0.133 | 0.886 | |||||
| -1.192 | 0.336 | 0.003 | 0.05 | 0.453 | -0.03 | 0.149 | 41% | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 141 | 5 | 17.5 | 6 | 178 | 3 | 0.60 | 0.40 | 0.60 | 0.49 | 26% | -0.952 | -0.008 | 0.6 | 0.308 | 0.001 | 0.722 | -1.632 | |||
| -1.989 | 0.221 | 0.001 | - | 0.047 | -0.025 | 0.03 | 117% | - | - | - | - | 444 | - | 20 | - | 157 | - | - | - | - | 101% | -0.986 | -0.012 | - | 0.029 | 0 | 0.268 | -2.078 | |||||
| -2.432 | 0.273 | 0 | - | 0.001 | -0.001 | 0.001 | 117% | - | - | - | - | 91 | - | 22.5 | 1 | - | - | 5.60 | 5.60 | 5.60 | 5.6 | - | 101% | -1 | -0 | 5.6 | 0 | 0 | 0.305 | -2.344 | |||
| -2.281 | 0.257 | 0 | - | 0 | -0 | 0 | 117% | - | - | - | - | 7 | - | 25 | - | - | - | - | - | - | 101% | -1 | -0 | - | 0 | 0 | 0.253 | -1.938 | |||||
| -1.347 | 0.153 | 0 | - | 0 | -0 | 0 | 117% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 101% | -1 | -0 | - | 0 | 0 | 0.109 | -0.826 | |||||