PHYSICIANS REALTY TRUST

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.038-0.0640-0-0198%------
5
------94%-0-0-00-0.0650.037
0.048-0.0850-0-0198%----1-
7.5
------94%-0-0-00-0.0940.051
0.031-0.0650-0.002-0.0010.99798%------
10
------94%-0.002-0.001-0.0010-0.0780.037
-0.004-0.0150.004-0.016-0.0080.96798%----3-
12.5
------94%-0.028-0.006-0.0140.003-0.0270.002
0.003-0.0670.006-0.038-0.0080.94264%----121-
15
-40---60%-0.049-0.006-0.0350.005-0.090.009
-0.031-0.0840.0121.690.143-0.0090.83436%
60%
1.661.701.601.69-321,950230
17.5
6496130.100.050.100.08
50%
28%-0.111-0.0060.10.140.009-0.238-0.02
-0.1820.640.0140.150.251-0.0070.20324%
42%
0.150.190.120.155649424
20
-30---19%-0.839-0.005-0.2650.0120.84-0.206
-0.2190.6880.004-0.05-0.0040.04338%------
22.5
------46%-0.919-0.007-0.0690.0070.541-0.204
-0.2360.560.003-0.025-0.0040.02955%----3-
25
------66%-0.94-0.008-0.0380.0060.457-0.227
-0.270.6710-0.001-00.00155%------
30
------66%-0.996-0.001-0.0040.0010.577-0.275