PHYSICIANS REALTY TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.038 | -0.064 | 0 | - | 0 | -0 | 1 | 98% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 94% | -0 | -0 | - | 0 | 0 | -0.065 | 0.037 | |||||
0.048 | -0.085 | 0 | - | 0 | -0 | 1 | 98% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 94% | -0 | -0 | - | 0 | 0 | -0.094 | 0.051 | |||||
0.031 | -0.065 | 0 | - | 0.002 | -0.001 | 0.997 | 98% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 94% | -0.002 | -0.001 | - | 0.001 | 0 | -0.078 | 0.037 | |||||
-0.004 | -0.015 | 0.004 | - | 0.016 | -0.008 | 0.967 | 98% | - | - | - | - | 3 | - | 12.5 | - | - | - | - | - | - | 94% | -0.028 | -0.006 | - | 0.014 | 0.003 | -0.027 | 0.002 | |||||
0.003 | -0.067 | 0.006 | - | 0.038 | -0.008 | 0.942 | 64% | - | - | - | -1 | 21 | - | 15 | - | 4 | 0 | - | - | - | 60% | -0.049 | -0.006 | - | 0.035 | 0.005 | -0.09 | 0.009 | |||||
-0.031 | -0.084 | 0.012 | 1.69 | 0.143 | -0.009 | 0.834 | 36% | 1.66 | 1.70 | 1.60 | 1.69 | -32 | 1,950 | 230 | 17.5 | 6 | 496 | 13 | 0.10 | 0.05 | 0.10 | 0.08 | 28% | -0.111 | -0.006 | 0.1 | 0.14 | 0.009 | -0.238 | -0.02 | |||
-0.182 | 0.64 | 0.014 | 0.15 | 0.251 | -0.007 | 0.203 | 24% | 0.15 | 0.19 | 0.12 | 0.15 | 56 | 494 | 24 | 20 | - | 3 | 0 | - | - | - | 19% | -0.839 | -0.005 | - | 0.265 | 0.012 | 0.84 | -0.206 | ||||
-0.219 | 0.688 | 0.004 | - | 0.05 | -0.004 | 0.043 | 38% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 46% | -0.919 | -0.007 | - | 0.069 | 0.007 | 0.541 | -0.204 | |||||
-0.236 | 0.56 | 0.003 | - | 0.025 | -0.004 | 0.029 | 55% | - | - | - | - | 3 | - | 25 | - | - | - | - | - | - | 66% | -0.94 | -0.008 | - | 0.038 | 0.006 | 0.457 | -0.227 | |||||
-0.27 | 0.671 | 0 | - | 0.001 | -0 | 0.001 | 55% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 66% | -0.996 | -0.001 | - | 0.004 | 0.001 | 0.577 | -0.275 |