DOCN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DIGITALOCEAN

OI ChangesOptions Charting

Insider SAHA BRATIN sold -41,541 shares on 2025-06-03

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.016	0.007	-	0.016	-0.017	0.946	97%	-	-			-	-	2	-	20	-	1,574	-	-			-	-	85%	-0.035	-0.011	-	0.013	0.005	-0.056	0.017
0.006	-0.055	0.01	-	0.03	-0.017	0.922	72%	-	-			-	-	4	-	22.5	-	524	-	-			-	-	63%	-0.054	-0.011	-	0.025	0.007	-0.109	0.025
-0.024	-0.008	0.018	3.58	0.061	-0.028	0.812	65%	100%	3.58	3.58	3.58	3.58	2	88	2	25	1	246	0	0.45	0.45	0.45	0.45	-	58%	-0.159	-0.023	0.45	0.062	0.017	-0.052	-0.01
-0.061	0.064	0.026	1.84	0.103	-0.034	0.618	55%	100%	1.84	1.84	1.84	1.84	11	72	5	27.5	36	2,526	5	1.00	0.97	1.25	1.19	67%	51%	-0.376	-0.031	1	0.109	0.026	0.05	-0.057
-0.117	0.21	0.025	0.74	0.108	-0.03	0.347	50%	90%	0.65	0.75	0.60	0.74	6	381	41	30	4	693	-3	2.55	2.55	2.75	2.65	100%	48%	-0.666	-0.028	2.55	0.111	0.025	0.217	-0.118
-0.174	0.372	0.015	0.25	0.066	-0.018	0.138	50%	95%	0.24	0.25	0.20	0.25	9	3,826	20	32.5	-	118	0	-			-	-	45%	-0.887	-0.014	-	0.063	0.013	0.414	-0.179
-0.209	0.416	0.01	0.11	0.036	-0.013	0.075	58%	59%	0.1	0.11	0.09	0.11	-5	1,216	17	35	-	172	-6	-			-	-	62%	-0.912	-0.016	-	0.038	0.011	0.391	-0.206
-0.241	0.483	0.005	-	0.017	-0.007	0.03	60%	-	-			-	-	1,118	-	37.5	-	212	-	-			-	-	76%	-0.925	-0.017	-	0.027	0.01	0.371	-0.229
-0.266	0.553	0.002	-	0.006	-0.002	0.009	59%	-	-			-	-	1,785	-	40	-	-	-	-			-	-	76%	-0.964	-0.01	-	0.015	0.005	0.419	-0.255
-0.282	0.597	0.001	-	0.002	-0.001	0.003	59%	-	-			-	-	234	-	42.5	-	-	-	-			-	-	76%	-0.983	-0.005	-	0.008	0.003	0.459	-0.276