DOCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DOXIMITY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.132	0.02	-	0.029	-0.034	0.9	54%	-	-			-	2	127	-	47.5	20	1,204	-18	0.15	0.15	0.20	0.19	50%	44%	-0.062	-0.019	0.15	0.024	0.014	-0.246	0.058
0.007	-0.121	0.029	4.8	0.048	-0.042	0.828	46%	50%	4.75	4.80	4.35	4.80	-70	357	16	50	27	2,192	11	0.45	0.40	0.46	0.45	81%	40%	-0.143	-0.033	0.45	0.049	0.026	-0.196	0.022
-0.035	-0.054	0.04	3.02	0.076	-0.052	0.687	41%	72%	2.63	3.02	2.45	3.02	45	1,091	475	52.5	36	315	22	0.95	0.95	1.15	1.04	56%	38%	-0.302	-0.047	0.95	0.08	0.04	-0.082	-0.03
-0.093	0.091	0.045	1.6	0.086	-0.057	0.477	40%	77%	1.47	1.60	1.20	1.60	33	1,092	86	55	5	599	-2	1.94	1.93	2.11	1.97	80%	36%	-0.53	-0.051	1.94	0.097	0.045	0.077	-0.092
-0.155	0.259	0.037	0.66	0.076	-0.043	0.262	37%	45%	0.59	0.66	0.50	0.66	-3	702	11	57.5	6	240	0	3.89	3.89	4.05	4.02	100%	33%	-0.768	-0.036	3.89	0.081	0.035	0.291	-0.163
-0.213	0.432	0.022	0.22	0.046	-0.025	0.114	37%	72%	0.21	0.25	0.15	0.22	43	1,978	18	60	4	304	0	5.63	5.63	6.00	5.91	75%	30%	-0.929	-0.015	5.63	0.039	0.016	0.556	-0.236
-0.26	0.565	0.011	-	0.022	-0.012	0.044	37%	-	-			-	-	313	-	62.5	3	3	-	7.60	7.60	7.60	7.6	100%	40%	-0.943	-0.016	9.3	0.025	0.013	0.514	-0.251
-0.291	0.638	0.005	0.03	0.01	-0.006	0.018	39%	100%	0.04	0.04	0.03	0.03	-	1,552	2	65	-	-	-	-			-	-	49%	-0.952	-0.017	-	0.018	0.011	0.478	-0.267
-0.303	0.602	0.004	0.01	0.007	-0.006	0.013	45%	100%	0.01	0.01	0.01	0.01	-	54	1	67.5	-	-	-	-			-	-	57%	-0.958	-0.018	-	0.014	0.01	0.45	-0.281
-0.324	0.658	0.002	-	0.003	-0.002	0.005	45%	-	-			-	-	1,723	-	70	-	1	-	-			-	-	57%	-0.979	-0.01	-	0.008	0.006	0.497	-0.305