DOXIMITY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.045 | 0.047 | 0.038 | - | 0.018 | -0.075 | 0.837 | 91% | - | - | - | - | 255 | - | 50 | 3 | 414 | - | 1.21 | 1.21 | 1.39 | 1.33 | 87% | -0.155 | -0.069 | 1.21 | 0.018 | 0.036 | 0.038 | -0.04 | ||||
-0.058 | 0.067 | 0.045 | 9.99 | 0.022 | -0.087 | 0.783 | 89% | 9.99 | 9.99 | 9.99 | 9.99 | - | 394 | 3 | 52.5 | 1 | 332 | - | 1.81 | 1.81 | 1.81 | 1.81 | 86% | -0.211 | -0.083 | 1.81 | 0.022 | 0.044 | 0.061 | -0.054 | |||
-0.072 | 0.091 | 0.052 | - | 0.025 | -0.099 | 0.719 | 88% | - | - | - | - | 336 | - | 55 | 2 | 658 | - | 2.68 | 2.68 | 2.75 | 2.72 | 85% | -0.277 | -0.095 | 2.68 | 0.026 | 0.051 | 0.087 | -0.069 | ||||
-0.087 | 0.116 | 0.057 | 7.23 | 0.028 | -0.108 | 0.648 | 87% | 7.23 | 7.23 | 7.23 | 7.23 | - | 236 | 2 | 57.5 | 14 | 765 | - | 3.40 | 3.40 | 3.90 | 3.56 | 85% | -0.35 | -0.104 | 3.4 | 0.029 | 0.057 | 0.114 | -0.084 | |||
-0.102 | 0.143 | 0.06 | 6 | 0.029 | -0.114 | 0.573 | 87% | 5.76 | 6.00 | 5.70 | 6.00 | 18 | 834 | 10 | 60 | 26 | 790 | 33 | 4.65 | 4.65 | 5.00 | 4.93 | 84% | -0.427 | -0.11 | 4.65 | 0.03 | 0.06 | 0.142 | -0.1 | |||
-0.117 | 0.169 | 0.061 | 4.9 | 0.03 | -0.114 | 0.498 | 86% | 4.57 | 4.90 | 4.50 | 4.90 | -3 | 865 | 6 | 62.5 | 1 | 318 | -1 | 5.90 | 5.90 | 5.90 | 5.9 | 85% | -0.503 | -0.112 | 5.9 | 0.031 | 0.061 | 0.17 | -0.116 | |||
-0.132 | 0.195 | 0.06 | 3.7 | 0.03 | -0.112 | 0.426 | 86% | 3.58 | 3.80 | 3.15 | 3.70 | 12 | 1,014 | 46 | 65 | - | 236 | 0 | - | - | - | 84% | -0.578 | -0.109 | - | 0.031 | 0.06 | 0.197 | -0.131 | ||||
-0.146 | 0.221 | 0.057 | 3.03 | 0.028 | -0.106 | 0.358 | 86% | 2.69 | 3.03 | 2.48 | 3.03 | 10 | 333 | 18 | 67.5 | - | 167 | 0 | - | - | - | 83% | -0.648 | -0.103 | - | 0.029 | 0.057 | 0.225 | -0.145 | ||||
-0.16 | 0.248 | 0.053 | 2.17 | 0.027 | -0.097 | 0.294 | 84% | 2.21 | 2.30 | 1.95 | 2.17 | -3 | 797 | 90 | 70 | - | 595 | 0 | - | - | - | 83% | -0.712 | -0.094 | - | 0.027 | 0.052 | 0.252 | -0.16 | ||||
-0.173 | 0.274 | 0.047 | - | 0.024 | -0.086 | 0.238 | 84% | - | - | - | 2 | 261 | - | 72.5 | - | 23 | 0 | - | - | - | 82% | -0.768 | -0.084 | - | 0.024 | 0.047 | 0.278 | -0.173 |