DOCU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DOCUSIGN

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.717	-0.054	0.003	-	0.003	-0.139	0.982	185%	-	-			-	-	-	-	71	2	80	-	0.14	0.14	0.14	0.14	-	157%	-0.007	-0.053	0.14	0.002	0.001	-0.083	0.954
0.736	-0.057	0.003	20.88	0.004	-0.14	0.981	178%	100%	20.82	20.88	20.75	20.88	1	4	2	72	-	38	-1	-			-	-	154%	-0.008	-0.061	-	0.002	0.002	-0.085	0.944
0.754	-0.061	0.003	-	0.004	-0.14	0.98	170%	-	-			-	-	-	-	73	69	187	-	0.03	0.02	0.03	0.03	62%	149%	-0.01	-0.069	0.03	0.003	0.002	-0.086	0.938
0.771	-0.066	0.003	-	0.004	-0.14	0.979	162%	-	-			-	-	-	-	74	31	177	-	0.04	0.04	0.07	0.05	65%	146%	-0.012	-0.081	0.04	0.003	0.002	-0.087	0.918
0.788	-0.071	0.004	-	0.005	-0.14	0.978	155%	-	-			-	-	1	-	75	54	340	-	0.05	0.04	0.18	0.08	70%	148%	-0.018	-0.112	0.05	0.004	0.003	-0.08	0.852
0.804	-0.076	0.004	-	0.005	-0.14	0.977	147%	-	-			-	-	-	-	76	18	233	-	0.10	0.07	0.33	0.12	56%	149%	-0.025	-0.149	0.1	0.006	0.004	-0.073	0.785
0.82	-0.082	0.004	17.5	0.006	-0.139	0.976	140%	100%	17.5	17.50	17.50	17.50	-	20	1	77	240	158	-	0.15	0.10	0.19	0.14	62%	149%	-0.032	-0.185	0.15	0.007	0.005	-0.068	0.729
0.835	-0.088	0.004	14.78	0.007	-0.139	0.974	132%	100%	14.78	14.78	14.78	14.78	-	13	2	78	43	172	-	0.16	0.16	0.26	0.19	77%	149%	-0.041	-0.23	0.16	0.009	0.006	-0.063	0.664
0.849	-0.095	0.004	-	0.007	-0.138	0.972	125%	-	-			-	-	13	-	79	201	170	-	0.23	0.20	0.34	0.28	65%	151%	-0.055	-0.29	0.23	0.011	0.008	-0.055	0.582
0.8	-0.092	0.005	12.12	0.009	-0.167	0.964	123%	100%	12.13	12.13	12.12	12.12	-	36	20	80	1,742	889	-	0.35	0.27	0.50	0.41	60%	153%	-0.07	-0.357	0.35	0.013	0.009	-0.047	0.499