DOL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.219	-0.783	0.001	6.81	0.003	-0.001	0.998	25%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.187	-0.721	0.002	5.813	0.01	-0.003	0.991	25%	-	-			-	-	-	-	54	-	-	-	-			-	-	28%	-0.014	-0.005	0.65	0.013	0.004	-0.627	0.173
0.143	-0.628	0.006	4.817	0.025	-0.008	0.973	25%	-	-			-	-	-	-	55	-	-	-	-			-	-	28%	-0.037	-0.011	0.662	0.029	0.008	-0.537	0.13
0.089	-0.506	0.013	3.821	0.051	-0.016	0.934	25%	-	-			-	-	-	-	56	-	-	-	-			-	-	28%	-0.081	-0.02	0.675	0.055	0.015	-0.425	0.078
0.028	-0.361	0.022	2.824	0.088	-0.028	0.861	25%	-	-			-	-	-	-	57	-	-	-	-			-	-	28%	-0.157	-0.033	0.699	0.088	0.024	-0.296	0.02
-0.039	-0.198	0.031	1.868	0.126	-0.04	0.75	25%	-	-			-	-	-	-	58	-	-	-	-			-	-	28%	-0.265	-0.044	0.725	0.121	0.032	-0.154	-0.043
-0.109	-0.024	0.038	1.339	0.153	-0.048	0.606	25%	-	-			-	-	-	-	59	-	-	-	-			-	-	28%	-0.4	-0.052	0.797	0.142	0.038	-0.004	-0.107
-0.176	0.153	0.039	0.855	0.153	-0.051	0.45	26%	-	-			-	-	-	-	60	-	-	-	-			-	-	25%	-0.553	-0.048	1.181	0.162	0.039	0.157	-0.181
-0.304	0.485	0.027	0.65	0.105	-0.034	0.188	26%	-	-			-	-	-	-	62	-	-	-	-			-	-	25%	-0.825	-0.032	2.559	0.105	0.025	0.517	-0.313
-0.359	0.633	0.018	0.65	0.071	-0.023	0.104	26%	-	-			-	-	-	-	63	-	-	-	-			-	-	25%	-0.907	-0.02	3.559	0.068	0.016	0.676	-0.369