DOLE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DOLE

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.018	0	-	0	-0	1	219%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	226%	-0	-0	-	0	0	-0.018	0.084
0.123	-0.027	0	-	0	-0	1	219%	-	-			-	-	-	-	5	-	-	-	-			-	-	226%	-0	-0	-	0	0	-0.024	0.113
0.047	-0.012	0.001	-	0.006	-0.008	0.991	219%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	226%	-0.011	-0.009	-	0.006	0.001	-0.008	0.031
0.135	-0.051	0.001	-	0.016	-0.009	0.981	139%	-	-			-	-	10	-	10	1	16	-	0.05	0.05	0.05	0.05	100%	144%	-0.022	-0.011	0.05	0.018	0.001	-0.044	0.118
0.027	-0.022	0.004	-	0.096	-0.036	0.863	112%	-	-			-	-	28	-	12.5	61	103	-	0.09	0.05	0.10	0.08	54%	88%	-0.087	-0.02	0.09	0.089	0.003	-0.085	0.126
-0.196	0.087	0.008	0.5	0.239	-0.046	0.437	81%	91%	0.27	0.60	0.18	0.50	6	464	1,398	15	10	304	0	0.80	0.63	0.80	0.77	60%	83%	-0.561	-0.047	0.8	0.234	0.008	0.088	-0.199
-0.511	0.238	0.003	0.06	0.088	-0.022	0.092	93%	75%	0.08	0.10	0.05	0.06	-	373	4	17.5	-	-	-	-			-	-	119%	-0.84	-0.042	-	0.1	0.005	0.182	-0.497
-0.673	0.229	0.002	-	0.04	-0.02	0.052	131%	-	-			-	-	-	-	20	-	-	-	-			-	-	174%	-0.88	-0.05	-	0.057	0.004	0.173	-0.665
-0.797	0.274	0.001	-	0.011	-0.006	0.012	131%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	174%	-0.952	-0.025	-	0.028	0.002	0.205	-0.786
-0.873	0.301	0	-	0.003	-0.001	0.002	131%	-	-			-	-	-	-	25	-	-	-	-			-	-	174%	-0.982	-0.011	-	0.012	0.001	0.23	-0.879