DON Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE US MIDCAP DIVIDEND FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.618	-0.352	0	9.052	0	-0	1	37%	-	-			-	-	-	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.774	-0.444	0	8.078	0	-0	1	37%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.903	-0.523	0	7.103	0	-0	1	37%	-	-			-	-	-	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.979	-0.573	0	6.129	0	-0	1	37%	-	-			-	-	-	-	43	-	-	-	-			-	-	37%	-0	-0	0.042	0	0	-0.564	0.982
0.978	-0.583	0	5.154	0.001	-0.001	0.999	37%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.887	-0.543	0.001	4.18	0.009	-0.004	0.995	37%	-	-			-	-	-	-	45	-	1	-	-			-	-	37%	-0.006	-0.005	0.057	0.01	0.001	-0.526	0.876
0.704	-0.451	0.003	3.205	0.04	-0.018	0.972	37%	-	-			-	-	-	-	46	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.277	0.002	0.018	0.351	0.447	-0.059	0.499	20%	-	-			-	-	-	-	49	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.312	0.637	0.001	0.092	0.017	-0.008	0.01	37%	-	-			-	-	-	-	53	-	-	-	-			-	-	37%	-0.989	-0.008	4.095	0.017	0.001	0.635	-1.31
-1.454	0.727	0	0.087	0.001	-0	0	37%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.347	0.684	0	0.084	0	-0	0	37%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-