AMDOCS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.222-0.2680-0-0161%------
65
-9----68%-0.001-0.001-00-0.2250.207
0.203-0.2530.001-0.001-0.0040.99861%------
70
-5----69%-0.006-0.009-0.0020.003-0.2010.178
0.156-0.2090.006-0.004-0.0190.98361%------
75
-3----69%-0.027-0.033-0.0060.01-0.1560.127
0.087-0.1390.02-0.014-0.0610.93361%----1-
80
------69%-0.088-0.084-0.0150.025-0.0940.06
0.07-0.2020.029-0.028-0.0620.89143%----1-
85
-36----47%-0.128-0.076-0.0290.032-0.1550.053
-0.017-0.230.049-0.078-0.0650.75127%----26-
90
-42----24%-0.23-0.056-0.0820.047-0.299-0.01
-0.290.4580.044-0.101-0.0410.21219%----266-
95
-1----18%-0.8-0.038-0.1030.0430.495-0.302
-0.3260.4340.03-0.034-0.0580.11838%----144-
100
------35%-0.902-0.047-0.0320.0270.489-0.341
-0.3650.3810.025-0.019-0.0670.08954%------
105
------50%-0.929-0.052-0.0180.0210.423-0.377
-0.4330.4670.011-0.008-0.0290.03154%----1-
110
------50%-0.979-0.02-0.0070.0080.517-0.445