DOX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AMDOCS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.047	-0.424	0.003	-	0.001	-0.002	0.996	36%	-	-			-	-	-	-	70	-	-	-	-			-	-	47%	-0.019	-0.009	-	0.004	0.012	-0.23	0.028
0.028	-0.351	0.015	-	0.006	-0.009	0.977	36%	-	-			-	-	-	-	75	-	2	-	-			-	-	47%	-0.059	-0.024	-	0.01	0.031	-0.163	0.009
0.003	-0.236	0.041	-	0.016	-0.025	0.914	36%	-	-			-	-	-	-	80	-	1	-	-			-	-	47%	-0.139	-0.045	-	0.018	0.058	-0.078	-0.013
-0.013	-0.389	0.057	-	0.033	-0.024	0.865	25%	-	-			-	-	1	-	85	-	1,233	-	-			-	-	35%	-0.211	-0.045	-	0.031	0.076	-0.108	-0.026
-0.059	-0.071	0.1	-	0.058	-0.042	0.617	25%	-	-			-	-	19	-	90	-	-	-	-			-	-	28%	-0.39	-0.047	-	0.052	0.101	-0.014	-0.058
-0.12	0.317	0.088	0.77	0.065	-0.029	0.279	20%	100%	0.91	1.05	0.77	0.77	-	14	2	95	-	-	-	-			-	-	14%	-0.813	-0.016	-	0.075	0.071	0.453	-0.16
-0.155	0.693	0.044	-	0.028	-0.016	0.093	22%	-	-			-	-	10	-	100	-	-	-	-			-	-	22%	-0.907	-0.016	-	0.028	0.044	0.696	-0.155
-0.156	0.648	0.035	-	0.016	-0.018	0.07	31%	-	-			-	-	-	-	105	-	-	-	-			-	-	31%	-0.93	-0.018	-	0.016	0.035	0.646	-0.156
-0.178	0.802	0.014	-	0.007	-0.007	0.023	31%	-	-			-	-	-	-	110	-	-	-	-			-	-	31%	-0.977	-0.007	-	0.007	0.014	0.8	-0.177
-0.192	0.917	0.005	-	0.002	-0.002	0.006	31%	-	-			-	-	-	-	115	-	-	-	-			-	-	31%	-0.994	-0.002	-	0.002	0.005	0.915	-0.192