DOX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMDOCS

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.222	-0.268	0	-	0	-0	1	61%	-	-			-	-	-	-	65	-	9	-	-			-	-	68%	-0.001	-0.001	-	0	0	-0.225	0.207
0.203	-0.253	0.001	-	0.001	-0.004	0.998	61%	-	-			-	-	-	-	70	-	5	-	-			-	-	69%	-0.006	-0.009	-	0.002	0.003	-0.201	0.178
0.156	-0.209	0.006	-	0.004	-0.019	0.983	61%	-	-			-	-	-	-	75	-	3	-	-			-	-	69%	-0.027	-0.033	-	0.006	0.01	-0.156	0.127
0.087	-0.139	0.02	-	0.014	-0.061	0.933	61%	-	-			-	-	1	-	80	-	-	-	-			-	-	69%	-0.088	-0.084	-	0.015	0.025	-0.094	0.06
0.07	-0.202	0.029	-	0.028	-0.062	0.891	43%	-	-			-	-	1	-	85	-	36	-	-			-	-	47%	-0.128	-0.076	-	0.029	0.032	-0.155	0.053
-0.017	-0.23	0.049	-	0.078	-0.065	0.751	27%	-	-			-	-	26	-	90	-	42	-	-			-	-	24%	-0.23	-0.056	-	0.082	0.047	-0.299	-0.01
-0.29	0.458	0.044	-	0.101	-0.041	0.212	19%	-	-			-	-	266	-	95	-	1	-	-			-	-	18%	-0.8	-0.038	-	0.103	0.043	0.495	-0.302
-0.326	0.434	0.03	-	0.034	-0.058	0.118	38%	-	-			-	-	144	-	100	-	-	-	-			-	-	35%	-0.902	-0.047	-	0.032	0.027	0.489	-0.341
-0.365	0.381	0.025	-	0.019	-0.067	0.089	54%	-	-			-	-	-	-	105	-	-	-	-			-	-	50%	-0.929	-0.052	-	0.018	0.021	0.423	-0.377
-0.433	0.467	0.011	-	0.008	-0.029	0.031	54%	-	-			-	-	1	-	110	-	-	-	-			-	-	50%	-0.979	-0.02	-	0.007	0.008	0.517	-0.445