AMDOCS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.222 | -0.268 | 0 | - | 0 | -0 | 1 | 61% | - | - | - | - | - | - | 65 | - | 9 | - | - | - | - | 68% | -0.001 | -0.001 | - | 0 | 0 | -0.225 | 0.207 | |||||
0.203 | -0.253 | 0.001 | - | 0.001 | -0.004 | 0.998 | 61% | - | - | - | - | - | - | 70 | - | 5 | - | - | - | - | 69% | -0.006 | -0.009 | - | 0.002 | 0.003 | -0.201 | 0.178 | |||||
0.156 | -0.209 | 0.006 | - | 0.004 | -0.019 | 0.983 | 61% | - | - | - | - | - | - | 75 | - | 3 | - | - | - | - | 69% | -0.027 | -0.033 | - | 0.006 | 0.01 | -0.156 | 0.127 | |||||
0.087 | -0.139 | 0.02 | - | 0.014 | -0.061 | 0.933 | 61% | - | - | - | - | 1 | - | 80 | - | - | - | - | - | - | 69% | -0.088 | -0.084 | - | 0.015 | 0.025 | -0.094 | 0.06 | |||||
0.07 | -0.202 | 0.029 | - | 0.028 | -0.062 | 0.891 | 43% | - | - | - | - | 1 | - | 85 | - | 36 | - | - | - | - | 47% | -0.128 | -0.076 | - | 0.029 | 0.032 | -0.155 | 0.053 | |||||
-0.017 | -0.23 | 0.049 | - | 0.078 | -0.065 | 0.751 | 27% | - | - | - | - | 26 | - | 90 | - | 42 | - | - | - | - | 24% | -0.23 | -0.056 | - | 0.082 | 0.047 | -0.299 | -0.01 | |||||
-0.29 | 0.458 | 0.044 | - | 0.101 | -0.041 | 0.212 | 19% | - | - | - | - | 266 | - | 95 | - | 1 | - | - | - | - | 18% | -0.8 | -0.038 | - | 0.103 | 0.043 | 0.495 | -0.302 | |||||
-0.326 | 0.434 | 0.03 | - | 0.034 | -0.058 | 0.118 | 38% | - | - | - | - | 144 | - | 100 | - | - | - | - | - | - | 35% | -0.902 | -0.047 | - | 0.032 | 0.027 | 0.489 | -0.341 | |||||
-0.365 | 0.381 | 0.025 | - | 0.019 | -0.067 | 0.089 | 54% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 50% | -0.929 | -0.052 | - | 0.018 | 0.021 | 0.423 | -0.377 | |||||
-0.433 | 0.467 | 0.011 | - | 0.008 | -0.029 | 0.031 | 54% | - | - | - | - | 1 | - | 110 | - | - | - | - | - | - | 50% | -0.979 | -0.02 | - | 0.007 | 0.008 | 0.517 | -0.445 |