DQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DAQO NEW ENERGY

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.374	-0.038	0.002	-	0.125	-0.068	0.893	146%	-	-			-	-	-	-	12	-	-	-	-			-	-	106%	-0.047	-0.026	-	0.092	0.001	-0.106	0.79
0.098	-0.013	0.003	-	0.186	-0.101	0.807	146%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	106%	-0.124	-0.055	-	0.191	0.002	-0.064	0.456
0.077	-0.017	0.003	-	0.3	-0.086	0.744	106%	-	-			-	-	2	-	13	-	23	-	-			-	-	74%	-0.182	-0.05	-	0.352	0.003	-0.085	0.389
-0.726	0.083	0.004	-	0.357	-0.103	0.387	106%	-	-			-	-	91	-	14	-	105	-	-			-	-	74%	-0.67	-0.068	-	0.482	0.004	0.116	-0.739
-1.106	0.131	0.003	-	0.284	-0.082	0.232	106%	-	-			-	-	2	-	14.5	-	2	-	-			-	-	74%	-0.859	-0.042	-	0.298	0.002	0.209	-1.258
-1.45	0.174	0.002	-	0.189	-0.054	0.122	106%	-	-			-	-	2	-	15	-	-	-	-			-	-	74%	-0.955	-0.018	-	0.127	0.001	0.287	-1.684
-1.743	0.209	0.001	-	0.107	-0.031	0.058	107%	-	-			-	-	5	-	15.5	-	-	-	-			-	-	74%	-0.989	-0.005	-	0.039	0	0.343	-1.993
-1.978	0.236	0.001	-	0.054	-0.016	0.025	108%	-	-			-	-	4	-	16	-	-	-	-			-	-	74%	-0.998	-0.001	-	0.009	0	0.377	-2.176
-2.17	0.265	0	-	0.022	-0.006	0.009	106%	-	-			-	-	-	-	16.5	-	-	-	-			-	-	74%	-1	-0	-	0.002	0	0.39	-2.24
-2.295	0.282	0	-	0.008	-0.002	0.003	106%	-	-			-	-	21	-	17	-	-	-	-			-	-	74%	-1	-0	-	0	0	0.385	-2.203