DRAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Roundhill China Dragons ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.002	4.911	0.015	-0.003	0.986	46%	-	-			-	-	-	-	21	-	-	-	-			-	-	54%	-0.03	-0.006	0.16	0.023	0.004	-	-
-	-	0.005	3.916	0.038	-0.007	0.956	46%	-	-			-	-	1	-	22	-	-	-	-			-	-	54%	-0.071	-0.012	0.168	0.047	0.007	-	-
-	-	0.01	2.922	0.075	-0.014	0.893	46%	-	-			-	-	130	-	23	-	195	-	-			-	-	54%	-0.142	-0.02	0.221	0.077	0.012	-	-
-	-	0.014	1.975	0.125	-0.016	0.833	37%	-	-			-	-	7	-	24	-	104	-	-			-	-	55%	-0.246	-0.029	0.456	0.107	0.017	-	-
-	-	0.019	1.126	0.209	-0.018	0.696	31%	-	-			-	-	-	-	25	-	104	-	-			-	-	51%	-0.366	-0.033	0.738	0.136	0.02	-	-
-	-	0.022	0.834	0.171	-0.029	0.482	43%	-	-			-	-	-	-	26	-	52	-	-			-	-	42%	-0.519	-0.028	1.02	0.175	0.022	-	-
-	-	0.02	0.622	0.135	-0.032	0.354	51%	-	-			-	-	50	-	27	-	2	-	-			-	-	39%	-0.698	-0.023	1.598	0.165	0.019	-	-
-	-	0.017	0.44	0.108	-0.03	0.258	55%	-	-			-	-	1	-	28	-	-	-	-			-	-	45%	-0.797	-0.021	2.474	0.117	0.015	-	-
-	-	0.016	0.403	0.083	-0.032	0.214	65%	-	-			-	-	-	-	29	-	-	-	-			-	-	52%	-0.846	-0.021	3.424	0.084	0.013	-	-
-	-	0.015	0.403	0.067	-0.035	0.192	76%	-	-			-	-	11	-	30	-	-	-	-			-	-	58%	-0.884	-0.019	4.378	0.063	0.011	-	-