DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.066 | -0.174 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.18 | 0.067 | |||||
0.049 | -0.146 | 0 | - | 0.007 | -0 | 0.996 | 69% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 68% | -0.004 | -0 | - | 0.007 | 0 | -0.153 | 0.05 | |||||
0.012 | -0.075 | 0.002 | - | 0.052 | -0.003 | 0.961 | 69% | - | - | - | - | 40 | - | 7 | 4 | 24 | - | 0.02 | 0.02 | 0.04 | 0.04 | 68% | -0.037 | -0.003 | 0.02 | 0.051 | 0.002 | -0.08 | 0.014 | ||||
-0.009 | -0.071 | 0.004 | - | 0.148 | -0.005 | 0.896 | 52% | - | - | - | - | 14 | - | 8 | 6 | 264 | - | 0.06 | 0.06 | 0.09 | 0.08 | 54% | -0.114 | -0.005 | 0.06 | 0.153 | 0.005 | -0.053 | -0.013 | ||||
-0.075 | 0.112 | 0.009 | 0.85 | 0.297 | -0.01 | 0.637 | 54% | 0.86 | 0.94 | 0.80 | 0.85 | - | 262 | 4 | 9 | 2 | 53 | - | 0.33 | 0.33 | 0.33 | 0.33 | 55% | -0.367 | -0.01 | 0.33 | 0.294 | 0.009 | 0.115 | -0.076 | |||
-0.136 | 0.275 | 0.009 | 0.26 | 0.281 | -0.01 | 0.341 | 56% | 0.33 | 0.40 | 0.26 | 0.26 | 1 | 156 | 65 | 10 | - | 21 | 0 | - | - | - | 56% | -0.659 | -0.01 | - | 0.281 | 0.009 | 0.275 | -0.136 | ||||
-0.188 | 0.433 | 0.005 | - | 0.165 | -0.006 | 0.127 | 54% | - | - | - | 30 | 67 | - | 11 | - | 1 | 0 | - | - | - | 59% | -0.849 | -0.007 | - | 0.17 | 0.005 | 0.393 | -0.184 | |||||
-0.217 | 0.424 | 0.004 | - | 0.095 | -0.005 | 0.081 | 68% | - | - | - | - | 4 | - | 12 | - | 15 | - | - | - | - | 78% | -0.879 | -0.008 | - | 0.109 | 0.005 | 0.362 | -0.21 | |||||
-0.245 | 0.49 | 0.002 | - | 0.044 | -0.002 | 0.031 | 68% | - | - | - | - | 13 | - | 13 | - | - | - | - | - | - | 78% | -0.943 | -0.005 | - | 0.062 | 0.003 | 0.417 | -0.238 | |||||
-0.265 | 0.538 | 0.001 | - | 0.018 | -0.001 | 0.011 | 68% | - | - | - | - | 2 | - | 14 | - | - | - | - | - | - | 78% | -0.975 | -0.002 | - | 0.032 | 0.001 | 0.462 | -0.261 |