DRIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES

Wed, Jul 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.174	0	-	0	-0	1	69%	-	-			-	-	-	-	5	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.18	0.067
0.049	-0.146	0	-	0.007	-0	0.996	69%	-	-			-	-	-	-	6	-	-	-	-			-	-	68%	-0.004	-0	-	0.007	0	-0.153	0.05
0.012	-0.075	0.002	-	0.052	-0.003	0.961	69%	-	-			-	-	40	-	7	4	24	-	0.02	0.02	0.04	0.04	75%	68%	-0.037	-0.003	0.02	0.051	0.002	-0.08	0.014
-0.009	-0.071	0.004	-	0.148	-0.005	0.896	52%	-	-			-	-	14	-	8	6	264	-	0.06	0.06	0.09	0.08	67%	54%	-0.114	-0.005	0.06	0.153	0.005	-0.053	-0.013
-0.075	0.112	0.009	0.85	0.297	-0.01	0.637	54%	100%	0.86	0.94	0.80	0.85	-	262	4	9	2	53	-	0.33	0.33	0.33	0.33	100%	55%	-0.367	-0.01	0.33	0.294	0.009	0.115	-0.076
-0.136	0.275	0.009	0.26	0.281	-0.01	0.341	56%	49%	0.33	0.40	0.26	0.26	1	156	65	10	-	21	0	-			-	-	56%	-0.659	-0.01	-	0.281	0.009	0.275	-0.136
-0.188	0.433	0.005	-	0.165	-0.006	0.127	54%	-	-			-	30	67	-	11	-	1	0	-			-	-	59%	-0.849	-0.007	-	0.17	0.005	0.393	-0.184
-0.217	0.424	0.004	-	0.095	-0.005	0.081	68%	-	-			-	-	4	-	12	-	15	-	-			-	-	78%	-0.879	-0.008	-	0.109	0.005	0.362	-0.21
-0.245	0.49	0.002	-	0.044	-0.002	0.031	68%	-	-			-	-	13	-	13	-	-	-	-			-	-	78%	-0.943	-0.005	-	0.062	0.003	0.417	-0.238
-0.265	0.538	0.001	-	0.018	-0.001	0.011	68%	-	-			-	-	2	-	14	-	-	-	-			-	-	78%	-0.975	-0.002	-	0.032	0.001	0.462	-0.261