DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.066-0.1740-0-0169%------
5
------68%-0-0-00-0.180.067
0.049-0.1460-0.007-00.99669%------
6
------68%-0.004-0-0.0070-0.1530.05
0.012-0.0750.002-0.052-0.0030.96169%----40-
7
424-0.020.020.040.04
75%
68%-0.037-0.0030.020.0510.002-0.080.014
-0.009-0.0710.004-0.148-0.0050.89652%----14-
8
6264-0.060.060.090.08
67%
54%-0.114-0.0050.060.1530.005-0.053-0.013
-0.0750.1120.0090.850.297-0.010.63754%
100%
0.860.940.800.85-2624
9
253-0.330.330.330.33
100%
55%-0.367-0.010.330.2940.0090.115-0.076
-0.1360.2750.0090.260.281-0.010.34156%
49%
0.330.400.260.26115665
10
-210---56%-0.659-0.01-0.2810.0090.275-0.136
-0.1880.4330.005-0.165-0.0060.12754%---3067-
11
-10---59%-0.849-0.007-0.170.0050.393-0.184
-0.2170.4240.004-0.095-0.0050.08168%----4-
12
-15----78%-0.879-0.008-0.1090.0050.362-0.21
-0.2450.490.002-0.044-0.0020.03168%----13-
13
------78%-0.943-0.005-0.0620.0030.417-0.238
-0.2650.5380.001-0.018-0.0010.01168%----2-
14
------78%-0.975-0.002-0.0320.0010.462-0.261