DRIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.221	-0.563	0	-	0.001	-0	1	34%	-	-			-	-	-	-	19	-	-	-	-			-	-	45%	-0.003	-0.001	-	0.005	0	-0.384	0.193
0.198	-0.539	0	-	0.008	-0.001	0.996	34%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.019	-0.004	-	0.025	0.002	-0.324	0.15
0.137	-0.435	0.003	-	0.05	-0.004	0.969	34%	-	-			-	-	-	-	21	-	-	-	-			-	-	45%	-0.073	-0.011	-	0.076	0.006	-0.23	0.086
0.047	-0.261	0.009	-	0.158	-0.014	0.861	34%	-	-			-	-	-	-	22	-	-	-	-			-	-	45%	-0.195	-0.023	-	0.151	0.011	-0.11	0.008
-0.062	-0.041	0.015	-	0.269	-0.024	0.633	34%	-	-			-	-	1	-	23	-	-	-	-			-	-	45%	-0.387	-0.032	-	0.21	0.016	0.025	-0.078
-0.164	0.161	0.016	-	0.206	-0.033	0.397	46%	-	-			-	-	-	-	24	-	-	-	-			-	-	29%	-0.677	-0.019	-	0.309	0.015	0.227	-0.19
-0.244	0.289	0.012	-	0.158	-0.025	0.22	46%	-	-			-	-	-	-	25	-	-	-	-			-	-	29%	-0.901	-0.009	-	0.151	0.007	0.544	-0.311
-0.315	0.404	0.007	-	0.096	-0.015	0.103	46%	-	-			-	-	-	-	26	-	-	-	-			-	-	29%	-0.981	-0.002	-	0.04	0.002	0.79	-0.399
-0.374	0.501	0.004	-	0.047	-0.007	0.041	46%	-	-			-	-	-	-	27	-	-	-	-			-	-	29%	-0.998	-0	-	0.006	0	0.943	-0.448
-0.419	0.578	0.001	-	0.019	-0.003	0.014	46%	-	-			-	-	-	-	28	-	-	-	-			-	-	29%	-1	-0	-	0.001	0	1	-0.458