Stock
STRIVE US ENERGY ETF
tastytradeTrade DRLL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
2,718.809-0.00204.5710.015-0.1510.9876,471%------
23
------4,210%-0.011-0.5420.5420.0130-0.0041,800.828
1,978.669-0.00103.5780.043-0.1580.9546,471%------
24
------4,210%-0.04-0.5660.5660.040-0.0031,394.553
1,097.751-0.00102.5850.089-0.1650.8826,471%------
25
--------------
123.697-001.630.141-0.210.7586,471%------
26
------4,210%-0.235-0.6130.6130.1440-0.001271.048
-895.1010.00101.1020.175-0.6820.5926,471%------
27
-1----4,210%-0.406-0.6510.6510.18200.001-371.576
-1,612.6010.00300.2880.141-0.2880.2694,604%----5-
29
--------------
-2,134.570.00400.0320.102-0.0320.1554,604%----155-
30
-2----4,244%-0.866-0.1752.7550.100.004-2,186.837
-395.1190.01200.0220.064-0.0220.081,771%----3-
31
------4,244%-0.936-0.1753.7550.05800.005-2,668.034
-455.1450.01400.0220.035-0.0220.0371,771%----2-
32
--------------
-503.2580.01600.0220.017-0.0220.0161,771%----12-
33
--------------
-3,539.6090.00600.0220.008-0.0220.0064,604%------
34
--------------