More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
2,718.809 | -0.002 | 0 | 4.571 | 0.015 | -0.151 | 0.987 | 6,471% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 4,210% | -0.011 | -0.542 | 0.542 | 0.013 | 0 | -0.004 | 1,800.828 | |||||
1,978.669 | -0.001 | 0 | 3.578 | 0.043 | -0.158 | 0.954 | 6,471% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 4,210% | -0.04 | -0.566 | 0.566 | 0.04 | 0 | -0.003 | 1,394.553 | |||||
1,097.751 | -0.001 | 0 | 2.585 | 0.089 | -0.165 | 0.882 | 6,471% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
123.697 | -0 | 0 | 1.63 | 0.141 | -0.21 | 0.758 | 6,471% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 4,210% | -0.235 | -0.613 | 0.613 | 0.144 | 0 | -0.001 | 271.048 | |||||
-895.101 | 0.001 | 0 | 1.102 | 0.175 | -0.682 | 0.592 | 6,471% | - | - | - | - | - | - | 27 | - | 1 | - | - | - | - | 4,210% | -0.406 | -0.651 | 0.651 | 0.182 | 0 | 0.001 | -371.576 | |||||
-1,612.601 | 0.003 | 0 | 0.288 | 0.141 | -0.288 | 0.269 | 4,604% | - | - | - | - | 5 | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-2,134.57 | 0.004 | 0 | 0.032 | 0.102 | -0.032 | 0.155 | 4,604% | - | - | - | - | 155 | - | 30 | - | 2 | - | - | - | - | 4,244% | -0.866 | -0.175 | 2.755 | 0.1 | 0 | 0.004 | -2,186.837 | |||||
-395.119 | 0.012 | 0 | 0.022 | 0.064 | -0.022 | 0.08 | 1,771% | - | - | - | - | 3 | - | 31 | - | - | - | - | - | - | 4,244% | -0.936 | -0.175 | 3.755 | 0.058 | 0 | 0.005 | -2,668.034 | |||||
-455.145 | 0.014 | 0 | 0.022 | 0.035 | -0.022 | 0.037 | 1,771% | - | - | - | - | 2 | - | 32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-503.258 | 0.016 | 0 | 0.022 | 0.017 | -0.022 | 0.016 | 1,771% | - | - | - | - | 12 | - | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-3,539.609 | 0.006 | 0 | 0.022 | 0.008 | -0.022 | 0.006 | 4,604% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |