DURECT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -1.887 | 0.082 | 0 | - | 1.036 | -0.012 | 0.209 | 457% | - | - | - | - | 14 | - | 1 | - | - | - | - | - | - | 1,916% | -0.274 | -0.06 | - | 0.306 | 0 | 0.001 | -0.079 | |||||
| -2.443 | 0.061 | 0 | - | 0.439 | -0.016 | 0.132 | 803% | - | - | - | - | 2 | - | 2 | - | - | - | - | - | - | 1,916% | -0.42 | -0.071 | - | 0.359 | 0 | 0.001 | -0.114 | |||||
| -3.007 | 0.075 | 0 | - | 0.21 | -0.008 | 0.049 | 803% | - | - | - | - | 2 | - | 3 | - | - | - | - | - | - | 1,916% | -0.513 | -0.072 | - | 0.366 | 0 | 0.001 | -0.14 | |||||
| -3.388 | 0.083 | 0 | 0.023 | 0.107 | -0.004 | 0.022 | 812% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 1,916% | -0.578 | -0.071 | 3.531 | 0.359 | 0 | 0.002 | -0.162 | |||||