DRVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DRIVEN BRANDS HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.022	0	-	0	-0	1	140%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.005	0.004
0.044	-0.041	0	-	0	-0	1	140%	-	-			-	-	-	-	5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.056	0.039
0.031	-0.032	0	-	0.001	-0.001	0.998	140%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.113	0.076
-0.005	-0.003	0.002	-	0.009	-0.008	0.979	140%	-	-			-	-	7	-	10	-	-	-	-			-	-	87%	-0.001	-0	-	0.001	0	-0.119	0.075
-0.052	0.036	0.007	-	0.03	-0.026	0.905	140%	-	-			-	-	1	-	12.5	-	239	-	-			-	-	88%	-0.026	-0.006	-	0.017	0.002	-0.069	0.033
-0.037	0.021	0.01	-	0.069	-0.025	0.837	90%	-	-			-	-	85	-	15	-	339	-	-			-	-	64%	-0.098	-0.012	-	0.068	0.007	-0.078	0.013
-0.049	-0.031	0.015	0.81	0.259	-0.015	0.626	37%	100%	0.79	0.81	0.77	0.81	-	97	20	17.5	-	22	-	-			-	-	40%	-0.386	-0.017	-	0.242	0.015	-0	-0.054
-0.194	0.401	0.008	-	0.125	-0.01	0.126	42%	-	-			-	-	82	-	20	-	-	-	-			-	-	73%	-0.727	-0.027	-	0.115	0.013	0.235	-0.173
-0.246	0.371	0.006	-	0.054	-0.011	0.079	69%	-	-			-	-	6	-	22.5	-	-	-	-			-	-	108%	-0.798	-0.034	-	0.066	0.011	0.24	-0.237
-0.299	0.465	0.002	-	0.016	-0.003	0.018	69%	-	-			-	-	8	-	25	-	-	-	-			-	-	108%	-0.899	-0.021	-	0.041	0.007	0.291	-0.282