DRVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DRIVEN BRANDS HOLDINGS

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.151	-0.042	0	-	0	-0	1	171%	-	-			-	-	-	-	5	-	-	-	-			-	-	146%	-0	-0	-	0	0	-0.044	0.135
0.175	-0.05	0	-	0	-0	1	171%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	146%	-0	-0	-	0	0	-0.071	0.213
0.093	-0.029	0.001	-	0.008	-0.009	0.988	171%	-	-			-	-	-	-	10	-	-	-	-			-	-	146%	-0.005	-0.003	-	0.004	0	-0.057	0.166
-0.054	0.01	0.004	-	0.043	-0.048	0.904	171%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	146%	-0.068	-0.031	-	0.039	0.003	-0.012	0.02
-0.007	-0.015	0.006	-	0.135	-0.04	0.805	89%	-	-			-	-	2	-	15	-	1	-	-			-	-	72%	-0.147	-0.027	-	0.14	0.005	-0.071	0.064
-0.34	0.259	0.007	-	0.266	-0.022	0.211	47%	-	-			-	-	42	-	17.5	-	15	-	-			-	-	46%	-0.798	-0.021	-	0.266	0.006	0.269	-0.345
-0.549	0.228	0.004	-	0.079	-0.033	0.111	105%	-	-			-	-	5	-	20	-	-	-	-			-	-	104%	-0.892	-0.032	-	0.078	0.004	0.231	-0.55
-0.683	0.205	0.004	-	0.045	-0.038	0.085	150%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	148%	-0.918	-0.037	-	0.044	0.003	0.208	-0.683
-0.793	0.24	0.002	-	0.02	-0.017	0.03	150%	-	-			-	-	-	-	25	-	-	-	-			-	-	148%	-0.972	-0.016	-	0.019	0.001	0.243	-0.794
-0.927	0.282	0	-	0.003	-0.002	0.003	150%	-	-			-	-	1	-	30	-	-	-	-			-	-	148%	-0.997	-0.002	-	0.002	0	0.285	-0.925