DSGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DESCARTES SYSTEMS GROUP

Fri, Aug 15

Earnings expected on 2025-09-03 in the afterhours. Expected move: ∞% (+/- $6.42)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,989.832	-0.004	0	-	0	-0.173	1	4,938%	-	-			-	-	-	-	75	-	-	-	-			-	-	3,272%	-0	-0.019	-	0	0	-0.004	2,827.714
3,961.563	-0.004	0	-	0	-0.185	1	4,938%	-	-			-	-	-	-	80	-	-	-	-			-	-	3,272%	-0	-0.02	-	0	0	-0.006	4,060.62
3,239.358	-0.003	0	-	0.004	-0.197	0.991	4,938%	-	-			-	-	-	-	85	-	-	-	-			-	-	3,272%	-0	-0.022	-	0	0	-0.006	4,401.153
1,906.977	-0.002	0	-	0.023	-0.208	0.925	4,938%	-	-			-	-	-	-	90	-	20	-	-			-	-	3,272%	-0.016	-0.023	-	0.01	0	-0.005	3,358.388
1,780.26	-0.003	0	-	0.072	-0.22	0.861	2,487%	-	-			-	-	-	-	95	-	15	-	-			-	-	1,472%	-0.035	-0.025	-	0.042	0	-0.01	3,298.704
-1,657.531	0.002	0	-	0.066	-1.546	0.391	4,695%	-	-			-	-	35	-	100	-	34	-	-			-	-	1,927%	-0.768	-0.318	-	0.129	0	0.005	-2,046.474
-3,183.109	0.002	0	-	0.037	-0.954	0.217	6,476%	-	-			-	-	40	-	105	-	34	-	-			-	-	3,645%	-0.925	-0.149	-	0.032	0	0.005	-3,865.833
-4,379.554	0.003	0	-	0.02	-0.436	0.088	6,476%	-	-			-	-	19	-	110	-	-	-	-			-	-	3,645%	-0.993	-0.128	-	0.004	0	0.007	-5,409.206
-5,364.762	0.004	0	-	0.008	-0.192	0.029	6,476%	-	-			-	-	3	-	115	-	-	-	-			-	-	3,645%	-1	-0.128	-	0	0	0.008	-6,118.498
-6,111.976	0.004	0	-	0.003	-0.154	0.008	6,476%	-	-			-	-	-	-	120	-	-	-	-			-	-	3,645%	-1	-0.128	-	0	0	0.008	-6,078.619