DSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MSCI KLD 400 SOCIAL ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.172	-0.364	0	-	0	-0	1	24%	-	-			-	-	-	-	89	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.198	-0.421	0	-	0	-0	1	24%	-	-			-	-	-	-	90	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.279	-0.603	0	-	0	-0	1	24%	-	-			-	-	-	-	93	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.52	0.21
0.362	-0.813	0	-	0	-0	1	24%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.378	-0.872	0	-	0	-0	1	24%	-	-			-	-	-	-	99	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.952	0.361
0.369	-0.884	0	-	0.001	-0.001	0.999	24%	-	-			-	-	-	-	101	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.33	-0.839	0.003	-	0.004	-0.004	0.994	24%	-	-			-	-	-	-	103	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.008	-0.262	0.053	-	0.09	-0.091	0.716	24%	-	-			-	-	-	-	110	-	1	-	-			-	-	21%	-0.258	-0.076	-	0.099	0.05	-0.369	0.003
-0.303	0.287	0.052	-	0.105	-0.076	0.278	21%	-	-			-	-	-	-	114	-	-	-	-			-	-	-	-	-	-	-	-	-	-