DSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DOUBLELINE INCOME SOLUTIONS FUND

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.001	0	-	0	0	1	119%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	242%	-0	-0	-	0	0	-0.018	0.164
0.202	-0.046	0	-	0	-0	1	119%	-	-			-	-	-	-	5	-	-	-	-			-	-	242%	-0	-0	-	0	0	-0.033	0.289
0.535	-0.124	0	-	0	-0	1	119%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	242%	-0.018	-0.017	-	0.014	0.001	-0.011	0.09
0.688	-0.357	0	-	0.001	-0	1	55%	-	-			-	-	8	-	10	-	11	-	-			-	-	123%	-0.044	-0.018	-	0.059	0.001	-0.059	0.241
-0.816	0.886	0.004	-	1.5	-0.008	0.237	16%	-	-			-	3	192	-	12.5	-	80	1	-			-	-	37%	-0.613	-0.023	-	0.79	0.005	0.227	-0.447
-0.014	0.023	0	-	0	0	0	16%	-	-			-	-	-	-	15	-	-	-	-			-	-	37%	-1	-0	-	0	0	0.61	-0.904
-0	0	0	-	0	0	0	16%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	37%	-1	-0	-	0	0	0.114	-0.165
-0	0	0	-	0	0	0	16%	-	-			-	-	-	-	20	-	-	-	-			-	-	37%	-1	0	-	0	0	0.008	-0.012
-0	0	0	-	0	0	0	16%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	37%	-1	0	-	0	0	0	-0
0	0	0	-	0	0	0	16%	-	-			-	-	-	-	25	-	-	-	-			-	-	37%	-1	0	-	0	0	0	-0