DSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DOUBLELINE INCOME SOLUTIONS FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.024	-0.055	0	-	0	-0	1	96%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.055	0.022
0.023	-0.063	0	-	0.001	-0	1	96%	-	-			-	-	-	-	5	-	-	-	-			-	-	86%	-0	-0	-	0	0	-0.095	0.033
-0.019	0.014	0.003	-	0.023	-0.004	0.966	96%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	86%	-0.019	-0.002	-	0.016	0.002	-0.022	-0.004
-0.027	-0.022	0.005	-	0.093	-0.004	0.918	48%	-	-			-	-	-	-	10	-	-	-	-			-	-	42%	-0.048	-0.002	-	0.069	0.003	-0.105	-0.015
-0.202	1.262	0.01	-	0.452	-0.003	0.199	18%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	21%	-0.749	-0.004	-	0.439	0.011	0.992	-0.183
-0.193	0.717	0.003	-	0.059	-0.002	0.041	44%	-	-			-	-	-	-	15	-	-	-	-			-	-	58%	-0.902	-0.006	-	0.088	0.006	0.526	-0.181
-0.209	0.82	0	-	0.003	-0	0.001	44%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	58%	-0.987	-0.001	-	0.017	0.001	0.648	-0.214
-0.191	0.774	0	-	0	-0	0	44%	-	-			-	-	-	-	20	-	-	-	-			-	-	58%	-0.999	-0	-	0.002	0	0.692	-0.223
-0.159	0.656	0	-	0	-0	0	44%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	58%	-1	-0	-	0	0	0.682	-0.216