DSX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIANA SHIPPING

Wed, Jul 16

Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $0.49)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.159	0.005	0	-	0.211	-0.011	0.953	398%	-	-			-	-	19	-	1	-	2	-	-			-	-	500%	-0.074	-0.02	-	0.216	0	0.012	-0.476
-1.933	0.107	0	-	0.811	-0.017	0.167	238%	-	-			-	1	61	-	2	-	6	0	-			-	-	437%	-0.721	-0.043	-	0.661	0	0.067	-2.216
-3.303	0.088	0	-	0.252	-0.023	0.09	499%	-	-			-	-	-	-	3	-	-	-	-			-	-	467%	-0.955	-0.013	-	0.173	0	0.097	-3.426
-4.016	0.107	0	-	0.073	-0.007	0.019	499%	-	-			-	-	-	-	4	-	-	-	-			-	-	467%	-0.994	-0.002	-	0.03	0	0.116	-4.083
-4.504	0.114	0	-	0.022	-0.002	0.005	527%	-	-			-	-	-	-	5	-	-	-	-			-	-	467%	-0.999	-0	-	0.005	0	0.125	-4.405