DTD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

WISDOMTREE US TOTAL DIVIDEND FUND

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	-0.177	0.053	6.071	0.042	-0.038	0.812	33%	-	-			-	-	-	-	73	-	-	-	-			-	-	29%	-0.161	-0.03	2.075	0.043	0.048	-0.268	-0.011
-0.029	-0.127	0.061	5.428	0.048	-0.043	0.764	33%	-	-			-	-	-	-	74	-	-	-	-			-	-	29%	-0.211	-0.036	2.115	0.051	0.057	-0.207	-0.025
-0.041	-0.076	0.067	4.785	0.053	-0.048	0.711	33%	-	-			-	-	-	-	75	-	-	-	-			-	-	29%	-0.268	-0.041	2.164	0.058	0.065	-0.143	-0.038
-0.053	-0.023	0.073	4.141	0.057	-0.052	0.653	33%	-	-			-	-	-	-	76	-	-	-	-			-	-	29%	-0.332	-0.045	2.232	0.064	0.071	-0.077	-0.052
-0.066	0.03	0.076	3.498	0.06	-0.054	0.593	33%	-	-			-	-	-	-	77	-	-	-	-			-	-	29%	-0.399	-0.048	2.334	0.068	0.076	-0.009	-0.065
-0.078	0.084	0.078	2.855	0.062	-0.056	0.531	33%	-	-			-	-	-	-	78	-	-	-	-			-	-	29%	-0.469	-0.049	2.502	0.07	0.078	0.06	-0.079
-0.089	0.142	0.078	2.212	0.058	-0.059	0.473	35%	-	-			-	-	-	-	79	-	-	-	-			-	-	33%	-0.529	-0.057	2.679	0.061	0.078	0.14	-0.089
-0.1	0.19	0.077	1.568	0.057	-0.058	0.417	35%	-	-			-	-	-	-	80	-	-	-	-			-	-	33%	-0.588	-0.056	2.855	0.059	0.076	0.191	-0.101
-0.111	0.237	0.074	0.925	0.055	-0.056	0.363	35%	-	-			-	-	-	-	81	-	-	-	-			-	-	33%	-0.645	-0.053	3.106	0.057	0.073	0.243	-0.113
-0.122	0.283	0.069	0.282	0.051	-0.053	0.312	35%	-	-			-	-	-	-	82	-	-	-	-			-	-	33%	-0.698	-0.05	4.031	0.053	0.069	0.293	-0.124