DUBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

APTUS LARGE CAP ENHANCED YIELD ETF

Wed, Jul 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.527	0.003	4.722	0.016	-0.003	0.986	31%	-	-			-	-	-	-	30	-	-	-	-			-	-	27%	-0.006	-0.001	0.29	0.008	0.001	-0.692	0.114
0.065	-0.436	0.007	3.728	0.042	-0.007	0.955	31%	-	-			-	-	-	-	31	-	-	-	-			-	-	27%	-0.025	-0.004	0.3	0.03	0.004	-0.6	0.082
0.025	-0.316	0.014	2.734	0.085	-0.014	0.886	31%	-	-			-	-	-	-	32	-	-	-	-			-	-	27%	-0.082	-0.009	0.309	0.078	0.011	-0.46	0.039
-0.02	-0.175	0.022	1.765	0.135	-0.021	0.769	31%	-	-			-	-	-	-	33	-	-	-	-			-	-	27%	-0.199	-0.017	0.325	0.144	0.02	-0.281	-0.012
-0.069	-0.02	0.028	1.196	0.17	-0.027	0.61	31%	-	-			-	-	-	-	34	-	-	-	-			-	-	27%	-0.377	-0.023	0.526	0.195	0.027	-0.076	-0.067
-0.12	0.14	0.028	0.651	0.184	-0.026	0.429	30%	-	-			-	-	-	-	35	-	-	-	-			-	-	28%	-0.576	-0.025	1.059	0.193	0.028	0.14	-0.122
-0.169	0.318	0.024	0.301	0.153	-0.022	0.263	30%	-	-			-	-	-	-	36	-	-	-	-			-	-	28%	-0.749	-0.02	1.617	0.157	0.023	0.337	-0.174
-0.215	0.485	0.016	0.272	0.105	-0.015	0.141	30%	-	-			-	-	-	-	37	-	-	-	-			-	-	28%	-0.872	-0.013	2.579	0.103	0.015	0.52	-0.221
-0.254	0.634	0.009	0.243	0.06	-0.009	0.066	30%	-	-			-	-	-	-	38	-	-	-	-			-	-	28%	-0.944	-0.007	3.579	0.055	0.008	0.682	-0.261