APTUS LARGE CAP ENHANCED YIELD ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.096 | -0.558 | 0.002 | 4.825 | 0.013 | -0.002 | 0.99 | 30% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 28% | -0.006 | -0.001 | 0.279 | 0.008 | 0.001 | -0.665 | 0.105 | |||||
0.066 | -0.471 | 0.006 | 3.83 | 0.036 | -0.005 | 0.963 | 30% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 28% | -0.025 | -0.003 | 0.292 | 0.029 | 0.004 | -0.577 | 0.076 | |||||
0.028 | -0.352 | 0.013 | 2.835 | 0.078 | -0.011 | 0.902 | 30% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 28% | -0.078 | -0.009 | 0.304 | 0.073 | 0.011 | -0.447 | 0.037 | |||||
-0.015 | -0.208 | 0.021 | 1.863 | 0.13 | -0.019 | 0.791 | 30% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 28% | -0.188 | -0.016 | 0.325 | 0.134 | 0.02 | -0.279 | -0.009 | |||||
-0.061 | -0.047 | 0.027 | 1.253 | 0.17 | -0.024 | 0.634 | 30% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 28% | -0.356 | -0.022 | 0.501 | 0.185 | 0.027 | -0.088 | -0.06 | |||||
-0.111 | 0.117 | 0.029 | 0.675 | 0.192 | -0.024 | 0.45 | 28% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 28% | -0.551 | -0.023 | 0.982 | 0.196 | 0.029 | 0.115 | -0.112 | |||||
-0.159 | 0.308 | 0.024 | 0.3 | 0.162 | -0.02 | 0.275 | 28% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 28% | -0.73 | -0.02 | 1.493 | 0.164 | 0.024 | 0.315 | -0.161 | |||||
-0.204 | 0.488 | 0.017 | 0.275 | 0.11 | -0.014 | 0.145 | 28% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 28% | -0.86 | -0.013 | 2.465 | 0.11 | 0.016 | 0.503 | -0.206 | |||||
-0.242 | 0.65 | 0.009 | 0.262 | 0.062 | -0.008 | 0.066 | 28% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 28% | -0.938 | -0.007 | 3.465 | 0.06 | 0.009 | 0.671 | -0.245 |