APTUS LARGE CAP ENHANCED YIELD ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.096-0.5580.0024.8250.013-0.0020.9930%------
29
------28%-0.006-0.0010.2790.0080.001-0.6650.105
0.066-0.4710.0063.830.036-0.0050.96330%------
30
------28%-0.025-0.0030.2920.0290.004-0.5770.076
0.028-0.3520.0132.8350.078-0.0110.90230%------
31
------28%-0.078-0.0090.3040.0730.011-0.4470.037
-0.015-0.2080.0211.8630.13-0.0190.79130%------
32
------28%-0.188-0.0160.3250.1340.02-0.279-0.009
-0.061-0.0470.0271.2530.17-0.0240.63430%------
33
------28%-0.356-0.0220.5010.1850.027-0.088-0.06
-0.1110.1170.0290.6750.192-0.0240.4528%------
34
------28%-0.551-0.0230.9820.1960.0290.115-0.112
-0.1590.3080.0240.30.162-0.020.27528%------
35
------28%-0.73-0.021.4930.1640.0240.315-0.161
-0.2040.4880.0170.2750.11-0.0140.14528%------
36
------28%-0.86-0.0132.4650.110.0160.503-0.206
-0.2420.650.0090.2620.062-0.0080.06628%------
37
------28%-0.938-0.0073.4650.060.0090.671-0.245