DUK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DUKE ENERGY

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.24	-0.153	0.004	-	0.002	-0.025	0.99	83%	-	-			-	-	1	-	90	-	446	-	-			-	-	70%	-0.003	-0.008	-	0.001	0.002	-0.22	0.297
0.178	-0.12	0.011	-	0.005	-0.068	0.968	83%	-	-			-	-	1	-	95	-	399	-	-			-	-	70%	-0.015	-0.031	-	0.003	0.006	-0.186	0.241
0.186	-0.164	0.014	18.413	0.008	-0.066	0.959	66%	100%	17.9	17.90	17.90	17.90	-	3	1	100	1	1,110	-	0.03	0.03	0.03	0.03	100%	55%	-0.02	-0.031	0.03	0.005	0.008	-0.252	0.248
0.182	-0.234	0.018	-	0.014	-0.063	0.945	49%	-	-			-	-	14	-	105	69	6,190	-	0.09	0.05	0.10	0.06	62%	40%	-0.028	-0.03	0.09	0.01	0.01	-0.363	0.241
0.146	-0.367	0.025	7.25	0.03	-0.056	0.916	32%	75%	7.46	7.85	7.25	7.25	1	719	4	110	2	3,943	15	0.07	0.07	0.07	0.07	100%	25%	-0.045	-0.028	0.07	0.023	0.015	-0.594	0.198
-0.071	-0.215	0.056	2.25	0.102	-0.084	0.702	21%	76%	2.61	3.80	2.25	2.25	-8	2,489	109	115	95	2,129	-6	0.45	0.32	0.50	0.4	50%	19%	-0.288	-0.077	0.45	0.108	0.055	-0.258	-0.074
-0.495	0.803	0.035	0.17	0.083	-0.04	0.134	16%	42%	0.3	0.50	0.15	0.17	53	6,001	317	120	6	1,025	-6	3.19	2.25	3.28	2.85	67%	19%	-0.844	-0.053	3.19	0.076	0.039	0.643	-0.45
-0.615	0.965	0.007	0.02	0.012	-0.012	0.017	23%	98%	0.03	0.05	0.02	0.02	-2	9,923	252	125	-	16	0	-			-	-	35%	-0.916	-0.063	-	0.027	0.025	0.514	-0.486
-0.622	0.731	0.005	0.05	0.006	-0.012	0.012	34%	100%	0.04	0.05	0.04	0.05	-2	10,235	8	130	-	-	0	-			-	-	50%	-0.937	-0.071	-	0.015	0.02	0.427	-0.524
-0.676	0.823	0.001	-	0.001	-0.001	0.001	34%	-	-			-	-	6,382	-	135	-	-	-	-			-	-	50%	-0.981	-0.027	-	0.006	0.007	0.514	-0.612