DUOLINGO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.98 | -0.107 | 0.047 | 11.4 | 0.023 | -1.614 | 0.811 | 69% | 12.32 | 18.70 | 8.00 | 11.40 | 376 | 514 | 196 | 320 | 508 | 747 | -27 | 1.15 | 0.37 | 5.00 | 1.55 | 67% | -0.181 | -1.514 | 1.15 | 0.023 | 0.046 | -0.118 | 1.04 | |||
-0.394 | 0.026 | 0.069 | 4.5 | 0.037 | -2.137 | 0.512 | 62% | 5.57 | 10.30 | 2.70 | 4.50 | 67 | 381 | 718 | 330 | 409 | 1,696 | -308 | 3.78 | 1.24 | 9.20 | 3.24 | 62% | -0.488 | -2.132 | 3.78 | 0.037 | 0.069 | 0.027 | -0.402 | |||
-1.891 | 0.179 | 0.048 | 1.15 | 0.025 | -1.566 | 0.199 | 65% | 2.07 | 4.10 | 0.85 | 1.15 | 59 | 595 | 1,150 | 340 | 64 | 554 | -158 | 11.30 | 4.93 | 16.00 | 10.18 | 61% | -0.817 | -1.401 | 11.3 | 0.025 | 0.046 | 0.197 | -1.961 | |||
-2.843 | 0.255 | 0.023 | 0.35 | 0.011 | -0.823 | 0.07 | 71% | 0.7 | 1.20 | 0.30 | 0.35 | -171 | 1,035 | 956 | 350 | 42 | 1,011 | -18 | 20.00 | 12.08 | 24.68 | 18.85 | 66% | -0.953 | -0.56 | 20 | 0.009 | 0.017 | 0.297 | -3.07 | |||
-3.334 | 0.242 | 0.014 | 0.22 | 0.005 | -0.617 | 0.037 | 89% | 0.24 | 0.40 | 0.10 | 0.22 | 104 | 1,152 | 333 | 360 | 38 | 879 | -3 | 30.03 | 21.28 | 34.53 | 27.68 | 89% | -0.966 | -0.584 | 31.4 | 0.005 | 0.013 | 0.244 | -3.373 | |||
-3.737 | 0.238 | 0.008 | 0.05 | 0.002 | -0.389 | 0.018 | 102% | 0.11 | 0.18 | 0.05 | 0.05 | 90 | 804 | 178 | 370 | 10 | 329 | -15 | 40.03 | 40.03 | 43.18 | 41.91 | 111% | -0.974 | -0.586 | 41.4 | 0.003 | 0.011 | 0.213 | -3.625 | |||
-4.021 | 0.224 | 0.005 | 0.07 | 0.001 | -0.286 | 0.011 | 118% | 0.06 | 2.70 | 0.03 | 0.07 | -60 | 1,077 | 466 | 380 | 28 | 101 | -113 | 47.40 | 42.70 | 57.62 | 50.53 | 130% | -0.979 | -0.576 | 47.4 | 0.002 | 0.009 | 0.193 | -3.845 | |||
-4.206 | 0.216 | 0.003 | 0.03 | 0.001 | -0.214 | 0.007 | 128% | 0.04 | 0.05 | 0.02 | 0.03 | 341 | 842 | 45 | 390 | 2,123 | 82 | -199 | 59.76 | 53.00 | 66.70 | 56.34 | 148% | -0.982 | -0.556 | 61.9 | 0.002 | 0.008 | 0.179 | -4.043 | |||
-4.382 | 0.213 | 0.002 | 0.03 | 0.001 | -0.143 | 0.004 | 135% | 0.04 | 0.16 | 0.01 | 0.03 | -43 | 977 | 43 | 400 | 3,682 | 139 | -756 | 70.08 | 62.10 | 71.00 | 65.54 | 165% | -0.985 | -0.537 | 71 | 0.001 | 0.006 | 0.168 | -4.224 | |||
-4.568 | 0.217 | 0.001 | 0.01 | 0 | -0.055 | 0.001 | 139% | 0.02 | 0.03 | 0.01 | 0.01 | 3 | 743 | 8 | 410 | 629 | 26 | -47 | 80.00 | 72.00 | 84.00 | 75.4 | 165% | -0.993 | -0.277 | 81 | 0.001 | 0.003 | 0.178 | -4.464 |