DUSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DAVIS SELECT US EQUITY ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.909	-0.271	0	9.818	0	-0	1	70%	-	-			-	-	-	-	35	-	-	-	-			-	-	76%	-0	-0	0.4	0	0	-0.248	0.9
0.913	-0.273	0	8.823	0	-0.001	1	70%	-	-			-	-	-	-	36	-	-	-	-			-	-	76%	-0.001	-0.001	0.411	0.001	0	-0.245	0.884
0.882	-0.266	0	7.828	0.002	-0.002	0.999	70%	-	-			-	-	-	-	37	-	-	-	-			-	-	76%	-0.003	-0.004	0.423	0.003	0	-0.234	0.837
0.815	-0.249	0.001	6.833	0.005	-0.007	0.995	70%	-	-			-	-	-	-	38	-	-	-	-			-	-	76%	-0.009	-0.012	0.434	0.008	0.001	-0.215	0.759
0.715	-0.221	0.002	5.838	0.014	-0.018	0.985	70%	-	-			-	-	-	-	39	-	2	-	-			-	-	76%	-0.023	-0.027	0.446	0.017	0.002	-0.188	0.653
0.583	-0.185	0.003	4.843	0.03	-0.04	0.961	70%	-	-			-	-	-	-	40	-	-	-	-			-	-	76%	-0.051	-0.053	0.457	0.034	0.004	-0.154	0.521
0.05	-0.036	0.013	2.059	0.116	-0.155	0.733	70%	-	-			-	-	-	-	43	-	-	-	-			-	-	76%	-0.279	-0.171	0.492	0.109	0.014	-0.023	0.016
-0.556	0.136	0.015	0.472	0.128	-0.171	0.33	70%	-	-			-	-	-	-	46	-	-	-	-			-	-	75%	-0.657	-0.187	1.972	0.121	0.015	0.126	-0.549
-0.735	0.185	0.012	0.298	0.103	-0.141	0.218	71%	-	-			-	-	-	-	47	-	-	-	-			-	-	-	-	-	-	-	-	-	-