DUSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.347	-0.168	0.009	6.632	0.031	-0.071	0.93	65%	-	-			-	-	-	-	56.78	-	-	-	-			-	-	66%	-0.071	-0.074	1.453	0.031	0.009	-0.159	0.334
0.263	-0.135	0.012	5.678	0.044	-0.101	0.889	65%	-	-			-	-	-	-	57.78	-	-	-	-			-	-	66%	-0.112	-0.104	1.478	0.044	0.013	-0.127	0.251
0.172	-0.098	0.016	4.778	0.059	-0.133	0.834	65%	-	-			-	-	1	-	58.78	-	-	-	-			-	-	66%	-0.167	-0.136	1.504	0.057	0.016	-0.092	0.161
0.076	-0.06	0.02	3.922	0.072	-0.164	0.765	65%	-	-			-	-	-	-	59.78	-	-	-	-			-	-	66%	-0.234	-0.167	1.53	0.07	0.02	-0.055	0.067
0.055	-0.051	0.021	3.85	0.075	-0.17	0.748	65%	-	3.85	3.85	3.85	3.85	-	11	2	60	-	-	-	-			-	-	66%	-0.251	-0.173	1.535	0.073	0.021	-0.046	0.046
-0.028	-0.017	0.024	3.078	0.083	-0.194	0.677	66%	-	-			-	-	-	-	60.78	-	1	-	-			-	-	65%	-0.317	-0.19	1.555	0.083	0.023	-0.019	-0.024
-0.076	0.001	0.025	2.234	0.093	-0.198	0.606	63%	-	-			-	-	-	-	61.78	-	1	-	-			-	-	66%	-0.401	-0.21	1.65	0.089	0.025	0.023	-0.129
-0.226	0.063	0.026	1.632	0.094	-0.212	0.5	65%	-	-			-	-	-	-	62.78	-	3	-	-			-	-	65%	-0.499	-0.213	1.78	0.093	0.026	0.063	-0.227
-0.328	0.102	0.026	1.2	0.089	-0.212	0.411	66%	100%	1.2	1.20	1.20	1.20	-	1	1	63.78	-	-	-	-			-	-	48%	-0.631	-0.147	1.912	0.12	0.025	0.131	-0.335
-0.424	0.141	0.024	1.163	0.083	-0.196	0.327	66%	-	-			-	-	-	-	64.78	-	-	-	-			-	-	48%	-0.741	-0.127	2.45	0.103	0.021	0.205	-0.467