DV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DOUBLEVERIFY HOLDINGS

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.019	0	-	0	-0	1	206%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	127%	-0	-0	-	0	0	-0.015	0.025
0.04	-0.016	0	-	0	-0.001	0.999	206%	-	-			-	-	-	-	5	-	-	-	-			-	-	127%	-0	-0	-	0	0	-0.063	0.104
-0.027	0.007	0.001	-	0.009	-0.012	0.98	206%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	127%	-0.001	-0	-	0.001	0	-0.072	0.114
-0.115	0.038	0.005	-	0.035	-0.044	0.893	206%	-	-			-	-	-	-	10	-	3	-	-			-	-	127%	-0.029	-0.01	-	0.02	0.002	-0.032	0.04
-0.084	0.038	0.007	2.31	0.089	-0.04	0.8	124%	100%	2.31	2.31	2.31	2.31	-	17	1	12.5	-	86	-	-			-	-	67%	-0.063	-0.01	-	0.071	0.003	-0.125	0.08
-0.142	0.125	0.01	0.26	0.428	-0.016	0.402	35%	57%	0.27	0.30	0.20	0.26	2	411	7	15	-	22	0	-			-	-	38%	-0.614	-0.017	-	0.391	0.01	0.143	-0.15
-0.373	0.441	0.002	-	0.069	-0.006	0.045	53%	-	-			-	-	16	-	17.5	-	-	-	-			-	-	73%	-0.913	-0.013	-	0.086	0.004	0.321	-0.356
-0.453	0.355	0.002	-	0.029	-0.007	0.029	87%	-	-			-	-	-	-	20	-	-	-	-			-	-	107%	-0.943	-0.014	-	0.042	0.003	0.287	-0.448
-0.522	0.417	0	-	0.005	-0.001	0.004	87%	-	-			-	-	20	-	22.5	-	-	-	-			-	-	107%	-0.987	-0.004	-	0.013	0.001	0.34	-0.524