DOUBLEVERIFY HOLDINGS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.008-0.0040-0-01114%------
2.5
------90%00-00-0.0010.001
0.097-0.0520-0-01114%------
5
------90%-0-0-00-0.0330.049
0.18-0.0990-0-01114%------
7.5
------90%-0-0-00-0.120.172
0.146-0.0850-0.005-0.0020.995114%----2-
10
-2----90%-0.001-0-0.0010-0.1510.209
0.011-0.0180.004-0.059-0.0260.908114%----11-
12.5
-37----90%-0.051-0.013-0.0480.003-0.0780.089
0.008-0.1290.0080.70.332-0.0170.74739%
80%
0.690.700.650.70-11315
15
-741---32%-0.218-0.013-0.3760.007-0.2330.032
-0.4150.4530.003-0.097-0.0070.05446%----66-
17.5
------58%-0.891-0.015-0.1330.0050.329-0.371
-0.5180.3440.002-0.034-0.0080.03184%------
20
------102%-0.931-0.018-0.0540.0030.273-0.493
-0.610.4140-0.004-0.0010.00384%------
22.5
------102%-0.987-0.005-0.0140.0010.337-0.599
-0.6350.4370-0-0083%------
25
------102%-0.998-0.001-0.00300.373-0.659