DOUBLEVERIFY HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.008 | -0.004 | 0 | - | 0 | -0 | 1 | 114% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 90% | 0 | 0 | - | 0 | 0 | -0.001 | 0.001 | |||||
0.097 | -0.052 | 0 | - | 0 | -0 | 1 | 114% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 90% | -0 | -0 | - | 0 | 0 | -0.033 | 0.049 | |||||
0.18 | -0.099 | 0 | - | 0 | -0 | 1 | 114% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 90% | -0 | -0 | - | 0 | 0 | -0.12 | 0.172 | |||||
0.146 | -0.085 | 0 | - | 0.005 | -0.002 | 0.995 | 114% | - | - | - | - | 2 | - | 10 | - | 2 | - | - | - | - | 90% | -0.001 | -0 | - | 0.001 | 0 | -0.151 | 0.209 | |||||
0.011 | -0.018 | 0.004 | - | 0.059 | -0.026 | 0.908 | 114% | - | - | - | - | 11 | - | 12.5 | - | 37 | - | - | - | - | 90% | -0.051 | -0.013 | - | 0.048 | 0.003 | -0.078 | 0.089 | |||||
0.008 | -0.129 | 0.008 | 0.7 | 0.332 | -0.017 | 0.747 | 39% | 0.69 | 0.70 | 0.65 | 0.70 | -1 | 131 | 5 | 15 | - | 74 | 1 | - | - | - | 32% | -0.218 | -0.013 | - | 0.376 | 0.007 | -0.233 | 0.032 | ||||
-0.415 | 0.453 | 0.003 | - | 0.097 | -0.007 | 0.054 | 46% | - | - | - | - | 66 | - | 17.5 | - | - | - | - | - | - | 58% | -0.891 | -0.015 | - | 0.133 | 0.005 | 0.329 | -0.371 | |||||
-0.518 | 0.344 | 0.002 | - | 0.034 | -0.008 | 0.031 | 84% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 102% | -0.931 | -0.018 | - | 0.054 | 0.003 | 0.273 | -0.493 | |||||
-0.61 | 0.414 | 0 | - | 0.004 | -0.001 | 0.003 | 84% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 102% | -0.987 | -0.005 | - | 0.014 | 0.001 | 0.337 | -0.599 | |||||
-0.635 | 0.437 | 0 | - | 0 | -0 | 0 | 83% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 102% | -0.998 | -0.001 | - | 0.003 | 0 | 0.373 | -0.659 |