DVA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DAVITA

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.099	-0.141	0.02	-	0.005	-0.063	0.96	68%	-	-			-	-	12	-	110	-	187	-	-			-	-	58%	-0.02	-0.03	0.004	-	0.012	-0.223	0.14
0.103	-0.187	0.024	-	0.008	-0.062	0.95	56%	-	-			-	-	-	-	115	-	202	-	-			-	-	48%	-0.028	-0.033	0.006	-	0.015	-0.279	0.138
0.1	-0.25	0.03	-	0.012	-0.062	0.933	45%	-	-			-	-	4	-	120	-	80	-	-			-	-	41%	-0.049	-0.044	0.011	-	0.024	-0.322	0.121
0.07	-0.284	0.046	-	0.023	-0.076	0.883	36%	-	-			-	-	18	-	125	-	194	-	-			-	-	32%	-0.091	-0.056	0.022	-	0.038	-0.38	0.091
0.001	-0.22	0.075	6.6	0.045	-0.103	0.747	30%	100%	6.6	6.60	6.60	6.60	-	136	1	130	10	258	-	0.95	0.95	0.95	0.95	100%	29%	-0.241	-0.095	0.047	0.95	0.073	-0.266	0.01
-0.11	0.021	0.093	2.25	0.061	-0.118	0.476	28%	97%	2.45	2.55	2.13	2.25	-	188	30	135	3	227	-	3.12	2.50	3.12	2.81	100%	26%	-0.527	-0.11	0.065	3.12	0.093	0.006	-0.112
-0.231	0.336	0.066	0.8	0.045	-0.081	0.203	27%		0.85	0.90	0.80	0.80	18	2,030	3	140	-	618	0	-			-	-	24%	-0.829	-0.064	0.045	-	0.059	0.4	-0.251
-0.312	0.52	0.035	0.15	0.021	-0.05	0.082	31%	81%	0.16	0.19	0.15	0.15	18	250	21	145	-	38	0	-			-	-	30%	-0.924	-0.045	0.021	-	0.033	0.545	-0.316
-0.375	0.655	0.015	-	0.008	-0.022	0.027	33%	-	-			-	-1	581	-	150	-	8	0	-			-	-	40%	-0.94	-0.05	0.013	-	0.028	0.493	-0.337
-0.404	0.662	0.008	-	0.004	-0.014	0.014	37%	-	-			-	-	498	-	155	-	3	-	-			-	-	49%	-0.949	-0.054	0.009	-	0.024	0.453	-0.358