DVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DEVON ENERGY

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.257	-0.187	0.007	2.05	0.12	-0.043	0.877	49%	-	2.05	2.05	2.05	2.05	-	52	4	31	29	247	-	0.05	0.04	0.09	0.06	38%	44%	-0.097	-0.032	0.05	0.114	0.006	-0.251	0.313
0.194	-0.185	0.009	1.69	0.169	-0.046	0.833	43%	100%	1.69	1.69	1.69	1.69	-3	140	1	31.5	175	1,104	63	0.11	0.09	0.18	0.13	49%	41%	-0.158	-0.043	0.11	0.17	0.008	-0.206	0.21
0.052	-0.097	0.011	1.26	0.222	-0.062	0.729	43%	52%	1.04	1.71	0.94	1.26	29	163	58	32	357	424	53	0.21	0.14	0.32	0.23	43%	40%	-0.257	-0.056	0.21	0.232	0.011	-0.124	0.073
-0.086	-0.017	0.013	0.86	0.265	-0.069	0.609	42%	55%	0.88	1.24	0.62	0.86	-17	3,511	217	32.5	276	2,990	71	0.36	0.27	0.51	0.38	65%	40%	-0.386	-0.065	0.36	0.279	0.013	-0.027	-0.078
-0.236	0.077	0.014	0.48	0.279	-0.071	0.471	41%	67%	0.45	0.72	0.37	0.48	253	1,054	306	33	215	916	170	0.56	0.29	0.77	0.55	54%	39%	-0.532	-0.067	0.56	0.294	0.014	0.078	-0.237
-0.385	0.174	0.013	0.35	0.257	-0.065	0.337	41%	78%	0.36	0.60	0.22	0.35	123	1,241	379	33.5	94	589	12	0.89	0.59	1.00	0.81	41%	38%	-0.675	-0.06	0.89	0.272	0.012	0.189	-0.397
-0.53	0.269	0.01	0.19	0.21	-0.052	0.221	41%	54%	0.21	0.44	0.12	0.19	185	1,184	914	34	36	137	2	1.20	1.17	1.20	1.2	97%	38%	-0.795	-0.047	1.2	0.215	0.01	0.295	-0.549
-0.649	0.338	0.008	0.11	0.154	-0.041	0.143	43%	68%	0.13	0.25	0.07	0.11	107	756	303	34.5	1	12	0	1.86	1.86	1.86	1.86	100%	38%	-0.883	-0.032	1.86	0.149	0.007	0.395	-0.69
-0.764	0.409	0.005	0.06	0.104	-0.028	0.083	43%	51%	0.07	0.14	0.04	0.06	111	9,991	1,134	35	2	2,151	-116	2.07	2.07	2.07	2.07	100%	42%	-0.922	-0.026	2.07	0.101	0.005	0.426	-0.776
-0.839	0.435	0.004	0.04	0.071	-0.022	0.055	45%	59%	0.06	0.09	0.04	0.04	9	165	41	35.5	-	34	0	-			-	-	48%	-0.934	-0.026	-	0.077	0.004	0.4	-0.814