DVOL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.053	0.013	4.82	0.058	-0.051	0.852	73%	-	-			-	-	-	-	31	-	-	-	-			-	-	117%	-0.24	-0.109	0.908	0.049	0.017	0.038	-0.097
-0.021	-0.016	0.016	3.851	0.075	-0.065	0.778	73%	-	-			-	-	-	-	32	-	-	-	-			-	-	117%	-0.297	-0.122	0.95	0.054	0.019	0.054	-0.129
-0.07	0.024	0.019	2.885	0.089	-0.078	0.69	73%	-	-			-	-	-	-	33	-	-	-	-			-	-	117%	-0.357	-0.131	0.993	0.059	0.02	0.07	-0.161
-0.12	0.064	0.021	1.921	0.098	-0.085	0.593	73%	-	-			-	-	-	-	34	-	-	-	-			-	-	117%	-0.42	-0.138	1.279	0.062	0.021	0.086	-0.194
-0.169	0.104	0.022	1.119	0.101	-0.088	0.493	73%	-	-			-	-	-	-	35	-	-	-	-			-	-	117%	-0.482	-0.14	2.279	0.063	0.022	0.103	-0.225
-0.217	0.145	0.021	1.043	0.098	-0.084	0.394	72%	-	-			-	-	-	-	36	-	-	-	-			-	-	75%	-0.601	-0.087	3.279	0.095	0.021	0.142	-0.219
-0.265	0.184	0.019	1.009	0.089	-0.076	0.304	72%	-	-			-	-	-	-	37	-	-	-	-			-	-	75%	-0.688	-0.08	4.279	0.087	0.019	0.178	-0.265
-0.311	0.222	0.016	0.975	0.077	-0.065	0.227	72%	-	-			-	-	-	-	38	-	-	-	-			-	-	75%	-0.763	-0.07	5.279	0.076	0.017	0.214	-0.309
-0.354	0.258	0.013	0.944	0.063	-0.054	0.164	72%	-	-			-	-	-	-	39	-	-	-	-			-	-	75%	-0.826	-0.058	6.279	0.063	0.014	0.247	-0.351
-0.394	0.292	0.011	0.924	0.049	-0.042	0.114	72%	-	-			-	-	-	-	40	-	-	-	-			-	-	75%	-0.876	-0.046	7.279	0.05	0.011	0.279	-0.39