DXC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DXC TECHNOLOGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.018	0.003	-	0.031	-0.012	0.948	107%	-	-			-	-	1	-	11	-	-	-	-			-	-	67%	-0.006	-0.001	-	0.008	0.001	-0.184	0.093
-0.028	0.011	0.006	-	0.053	-0.02	0.892	107%	-	-			-	-	-	-	12	-	37	-	-			-	-	67%	-0.031	-0.005	-	0.033	0.002	-0.139	0.061
-0.02	-0.004	0.007	-	0.082	-0.019	0.858	84%	-	-			-	-	2	-	13	-	118	-	-			-	-	55%	-0.062	-0.007	-	0.069	0.004	-0.164	0.05
-0.017	-0.032	0.009	1.6	0.142	-0.017	0.801	61%		1.48	1.60	1.35	1.60	-	8	2	14	-	304	-	-			-	-	50%	-0.166	-0.013	-	0.153	0.008	-0.1	0.005
-0.051	-0.001	0.012	0.68	0.259	-0.017	0.645	44%	100%	0.68	0.68	0.68	0.68	2	63	2	15	-	3,708	0	-			-	-	44%	-0.367	-0.017	-	0.266	0.012	-0.002	-0.051
-0.132	0.194	0.012	0.35	0.314	-0.013	0.338	36%	100%	0.35	0.35	0.35	0.35	2	151	1	16	-	287	0	-			-	-	43%	-0.634	-0.016	-	0.272	0.012	0.18	-0.128
-0.192	0.315	0.009	0.15	0.172	-0.013	0.186	48%		0.15	0.15	0.15	0.15	5	5,312	2	17	-	65	0	-			-	-	54%	-0.784	-0.016	-	0.168	0.009	0.281	-0.187
-0.231	0.335	0.007	-	0.107	-0.013	0.129	61%	-	-			-	-	71	-	18	-	-	-	-			-	-	72%	-0.826	-0.019	-	0.111	0.008	0.283	-0.224
-0.263	0.349	0.005	0.03	0.072	-0.012	0.091	70%	100%	0.03	0.03	0.03	0.03	-	2,742	2	19	-	-	-	-			-	-	87%	-0.85	-0.021	-	0.083	0.008	0.277	-0.254
-0.296	0.4	0.003	-	0.043	-0.007	0.046	70%	-	-			-	-	56	-	20	-	11	-	-			-	-	87%	-0.906	-0.015	-	0.059	0.005	0.313	-0.284