DYLG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X DOW 30 COVERED CALL & GROWTH ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	5.966	0	-0	1	27%	-	-			-	-	-	-	20	-	-	-	-			-	-	68%	-0.015	-0.005	0.728	0.013	0.002	-	-
-	-	0	4.977	0	-0	1	27%	-	-			-	-	-	-	21	-	-	-	-			-	-	68%	-0.04	-0.012	0.764	0.028	0.004	-	-
-	-	0.001	3.027	0.018	-0.001	0.992	27%	-	-			-	-	-	-	23	-	-	-	-			-	-	68%	-0.16	-0.034	0.837	0.079	0.011	-	-
-	-	0.006	2.139	0.105	-0.007	0.934	27%	-	-			-	-	-	-	24	-	-	-	-			-	-	68%	-0.262	-0.045	0.874	0.106	0.015	-	-
-	-	0.014	1.256	0.265	-0.018	0.741	27%	-	-			-	-	-	-	25	-	-	-	-			-	-	68%	-0.383	-0.053	0.925	0.124	0.017	-	-
-	-	0.018	0.376	0.189	-0.038	0.469	47%	-	-			-	-	4	-	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.015	0.332	0.164	-0.033	0.295	47%	-	-			-	-	-	-	27	-	-	-	-			-	-	72%	-0.624	-0.055	1.898	0.118	0.017	-	-
-	-	0.011	0.331	0.117	-0.024	0.163	47%	-	-			-	-	-	-	28	-	-	-	-			-	-	72%	-0.728	-0.048	2.515	0.103	0.015	-	-
-	-	0.007	0.33	0.07	-0.014	0.079	47%	-	-			-	-	-	-	29	-	-	-	-			-	-	72%	-0.813	-0.039	3.486	0.084	0.012	-	-
-	-	0.003	0.329	0.036	-0.007	0.034	47%	-	-			-	-	-	-	30	-	-	-	-			-	-	72%	-0.877	-0.029	4.486	0.063	0.009	-	-