EAF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GRAFTECH INTERNATIONAL

Thu, Jul 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0.079	-0.001	0.97	258%	-	-			-	-	1	-	0.5	-	10	-	-			-	-	243%	-0.025	-0.001	-	0.072	0	-	-
-	-	0.001	0.45	0.508	-0.002	0.883	117%		0.44	0.51	0.40	0.45	-22	811	28	1	64	114	0	0.01	0.01	0.10	0.03	83%	107%	-0.101	-0.001	0.01	0.499	0.001	-	-
-	-	0.001	0.15	0.993	-0.003	0.414	118%	94%	0.14	0.16	0.10	0.15	-37	1,334	467	1.5	1	96	0	0.15	0.15	0.15	0.15	100%	99%	-0.623	-0.003	0.15	1.162	0.001	-	-
-	-	0.001	0.05	0.534	-0.004	0.255	181%	100%	0.05	0.05	0.05	0.05	-	24	100	2	-	7	-	-			-	-	138%	-0.838	-0.003	-	0.534	0.001	-	-
-	-	0.001	-	0.246	-0.003	0.096	208%	-	-			-	-	21	-	3	2	-	-	1.65	1.55	1.65	1.6		202%	-0.914	-0.002	1.65	0.235	0.001	-	-
-0.383	0.24	0	-	0.134	-0.002	0.049	228%	-	-			-	-	2	-	4	-	-	-	-			-	-	220%	-0.959	-0.001	-	0.121	0	-	-