EASTERN BANKSHARES

Wed, Jul 16
Earnings expected on 2025-07-24 in the afterhours. Expected move: ∞% (+/- $2.10)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.226-0.0080-0-01359%------
2.5
------168%00-00-00.001
0.542-0.020-0-01359%------
5
------168%-0-0-00-0.010.125
0.445-0.0170-0.001-0.0060.998359%------
7.5
------168%-0-0-00-0.0560.701
0.036-0.0020.001-0.018-0.0780.966359%------
10
------168%-0-0-00-0.0881.098
-0.5170.0190.003-0.059-0.2550.838359%------
12.5
-195----170%-0.033-0.036-0.0370.001-0.0530.652
-0.6490.0360.004-0.139-0.2530.635232%---1119-
15
-2250---145%-0.323-0.15-0.2140.0040.018-0.236
-1.4160.0880.004-0.136-0.2010.271209%----4-
17.5
------245%-0.697-0.248-0.1230.0040.079-1.47
-2.140.1320.002-0.055-0.0840.072213%------
20
------246%-0.893-0.131-0.0640.0020.113-2.111
-2.6150.1620-0.014-0.0210.013213%------
22.5
------246%-0.971-0.047-0.0230.0010.139-2.589
-2.8750.1780-0.003-0.0040.002213%------
25
------246%-0.993-0.013-0.00700.156-2.906