EASTERN BANKSHARES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.226 | -0.008 | 0 | - | 0 | -0 | 1 | 359% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 168% | 0 | 0 | - | 0 | 0 | -0 | 0.001 | |||||
0.542 | -0.02 | 0 | - | 0 | -0 | 1 | 359% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.01 | 0.125 | |||||
0.445 | -0.017 | 0 | - | 0.001 | -0.006 | 0.998 | 359% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.056 | 0.701 | |||||
0.036 | -0.002 | 0.001 | - | 0.018 | -0.078 | 0.966 | 359% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 168% | -0 | -0 | - | 0 | 0 | -0.088 | 1.098 | |||||
-0.517 | 0.019 | 0.003 | - | 0.059 | -0.255 | 0.838 | 359% | - | - | - | - | - | - | 12.5 | - | 195 | - | - | - | - | 170% | -0.033 | -0.036 | - | 0.037 | 0.001 | -0.053 | 0.652 | |||||
-0.649 | 0.036 | 0.004 | - | 0.139 | -0.253 | 0.635 | 232% | - | - | - | 1 | 119 | - | 15 | - | 225 | 0 | - | - | - | 145% | -0.323 | -0.15 | - | 0.214 | 0.004 | 0.018 | -0.236 | |||||
-1.416 | 0.088 | 0.004 | - | 0.136 | -0.201 | 0.271 | 209% | - | - | - | - | 4 | - | 17.5 | - | - | - | - | - | - | 245% | -0.697 | -0.248 | - | 0.123 | 0.004 | 0.079 | -1.47 | |||||
-2.14 | 0.132 | 0.002 | - | 0.055 | -0.084 | 0.072 | 213% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 246% | -0.893 | -0.131 | - | 0.064 | 0.002 | 0.113 | -2.111 | |||||
-2.615 | 0.162 | 0 | - | 0.014 | -0.021 | 0.013 | 213% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 246% | -0.971 | -0.047 | - | 0.023 | 0.001 | 0.139 | -2.589 | |||||
-2.875 | 0.178 | 0 | - | 0.003 | -0.004 | 0.002 | 213% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 246% | -0.993 | -0.013 | - | 0.007 | 0 | 0.156 | -2.906 |