EBF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ENNIS

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,436.554	-0	0	-	0	-0.113	1	17,663%	-	-			-	-	-	-	5	-	-	-	-			-	-	4,175%	0	-0	-	0	0	-0	0
1,810.771	-0	0	-	0	-0.17	1	17,663%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	4,175%	0	-0	-	0	0	-0	1.649
1,244.94	-0	0	-	0.002	-0.226	0.997	17,663%	-	-			-	-	-	-	10	-	-	-	-			-	-	4,175%	0	-0	-	0	0	-0	238.866
48.168	-0	0	-	0.021	-0.283	0.962	17,663%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	4,175%	-0	-0	-	0	0	-0.003	2,306.823
-1,446.513	0	0	-	0.064	-0.405	0.829	17,663%	-	-			-	-	-	-	15	-	-	-	-			-	-	4,175%	-0	-0	-	0.001	0	-0.005	4,199.318
-2,759.57	0.001	0	-	0.105	-1.181	0.6	16,285%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	3,310%	-0.222	-0.097	-	0.4	0	-0.001	979.783
-3,893.466	0.002	0	-	0.136	-0.219	0.2	9,185%	-	-			-	-	-	-	20	2	2	-	1.90	1.90	1.90	1.9	100%	2,595%	-0.999	-0	3.9	0.005	0	0.01	-5,701.049
-5,958.285	0.003	0	-	0.034	-0.197	0.031	9,185%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	2,595%	-1	-0	-	0	0	0.007	-3,716.299
-7,221.347	0.004	0	-	0.004	-0.197	0.003	9,185%	-	-			-	-	-	-	25	-	-	-	-			-	-	2,595%	-1	-0	-	0	0	0.002	-909.049
-7,675.387	0.004	0	-	0	-0.196	0	9,185%	-	-			-	-	-	-	30	-	-	-	-			-	-	2,595%	-1	-0	-	0	0	0	-11.85