EBF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ENNIS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.052	0	-	0	-0	1	163%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.055	0.082
0.113	-0.04	0	-	0.002	-0.003	0.997	163%	-	-			-	-	-	-	10	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.146	0.214
0.018	-0.01	0.002	-	0.017	-0.022	0.965	163%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.185	0.262
-0.106	0.029	0.006	-	0.05	-0.065	0.855	163%	-	-			-	-	-	-	15	-	-	-	-			-	-	82%	-0.027	-0.009	-	0.028	0.002	-0.12	0.152
-0.238	0.072	0.01	-	0.08	-0.104	0.663	163%	-	-			-	-	1	-	17.5	-	1	-	-			-	-	82%	-0.258	-0.046	-	0.142	0.009	0.019	-0.067
-0.321	0.14	0.011	-	0.124	-0.073	0.382	111%	-	-			-	8	9	-	20	1	-	0	4.30	4.30	4.30	4.3	100%	126%	-0.593	-0.085	4.3	0.111	0.011	0.129	-0.33
-0.48	0.217	0.007	-	0.077	-0.046	0.154	111%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	126%	-0.807	-0.06	-	0.078	0.008	0.19	-0.474
-0.604	0.277	0.003	-	0.033	-0.019	0.048	111%	-	-			-	-	-	-	25	-	-	-	-			-	-	126%	-0.924	-0.031	-	0.041	0.004	0.24	-0.593
-0.743	0.346	0	-	0.003	-0.002	0.003	111%	-	-			-	-	-	-	30	-	-	-	-			-	-	126%	-0.992	-0.005	-	0.006	0.001	0.306	-0.747
-0.764	0.361	0	-	0	-0	0	110%	-	-			-	-	-	-	35	-	-	-	-			-	-	126%	-0.999	-0	-	0.001	0	0.333	-0.807