EBIZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GLOBAL X E-COMMERCE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.001	-0.014	0	14.796	0	0	1	22%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.013	-0.141	0	11.812	0	-0	1	22%	-	-			-	-	-	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.021	-0.237	0	10.817	0	-0	1	22%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.051	-0.65	0	7.833	0	-0	1	22%	-	-			-	-	-	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.058	-0.865	0	5.864	0	-0	1	22%	-	-			-	-	-	-	24	-	-	-	-			-	-	21%	-0	-0	0.057	0	0	-0.879	0.058
0.052	-0.895	0.001	4.886	0.004	-0	0.998	22%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.018	-0.745	0.01	2.929	0.062	-0.003	0.943	22%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.008	-0.568	0.021	1.951	0.133	-0.007	0.84	22%	-	-			-	-	-	-	28	-	-	-	-			-	-	21%	-0.155	-0.007	0.384	0.133	0.02	-0.596	-0.007
-0.103	0.204	0.027	0.34	0.176	-0.01	0.257	22%	-	-			-	-	-	-	31	-	-	-	-			-	-	21%	-0.748	-0.01	1.57	0.177	0.027	0.204	-0.104
-0.133	0.477	0.017	0.201	0.11	-0.006	0.121	22%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.159	0.73	0.008	0.186	0.054	-0.003	0.048	22%	-	-			-	-	10	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.203	1.253	0	0.186	0.002	-0	0.001	22%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.19	1.34	0	0.186	0	-0	0	22%	-	-			-	-	-	-	40	-	-	-	-			-	-	21%	-1	-0	10.483	0	0	1.351	-0.188