Stock
SPDR(R) BLOOMBERG EMERGING MARKETS LOCAL BOND ETF
tastytradeTrade EBND
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.075-0.8205.1040-0121%------
16
------55%-0.024-0.0030.6160.0190.003-0.1530.026
0.076-0.95904.1310-0121%------
17
------55%-0.061-0.0070.6540.0410.006-0.0950.004
0.052-0.90803.1590.006-00.99821%------
18
------55%-0.127-0.0130.6920.070.011-0.029-0.021
0.003-0.6440.0042.190.064-0.0020.96821%------
19
------55%-0.224-0.0180.7310.1010.0160.042-0.047
-0.063-0.2140.0141.2620.242-0.0060.81321%------
20
-303----55%-0.347-0.0230.7780.1250.020.116-0.074
-0.1320.2860.0210.4110.36-0.0090.48721%------
21
------55%-0.481-0.0251.2120.1350.0210.189-0.1
-0.190.7550.0140.410.238-0.0060.18121%------
22
------55%-0.611-0.0241.6590.130.0210.26-0.125
-0.231.1160.0050.410.078-0.0020.0421%------
23
------55%-0.724-0.0212.2860.1130.0180.326-0.148
-0.2471.330.0010.410.014-00.00521%------
24
------55%-0.815-0.0163.2560.090.0140.39-0.17