More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.075 | -0.82 | 0 | 5.104 | 0 | -0 | 1 | 21% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 55% | -0.024 | -0.003 | 0.616 | 0.019 | 0.003 | -0.153 | 0.026 | |||||
0.076 | -0.959 | 0 | 4.131 | 0 | -0 | 1 | 21% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 55% | -0.061 | -0.007 | 0.654 | 0.041 | 0.006 | -0.095 | 0.004 | |||||
0.052 | -0.908 | 0 | 3.159 | 0.006 | -0 | 0.998 | 21% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 55% | -0.127 | -0.013 | 0.692 | 0.07 | 0.011 | -0.029 | -0.021 | |||||
0.003 | -0.644 | 0.004 | 2.19 | 0.064 | -0.002 | 0.968 | 21% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 55% | -0.224 | -0.018 | 0.731 | 0.101 | 0.016 | 0.042 | -0.047 | |||||
-0.063 | -0.214 | 0.014 | 1.262 | 0.242 | -0.006 | 0.813 | 21% | - | - | - | - | - | - | 20 | - | 303 | - | - | - | - | 55% | -0.347 | -0.023 | 0.778 | 0.125 | 0.02 | 0.116 | -0.074 | |||||
-0.132 | 0.286 | 0.021 | 0.411 | 0.36 | -0.009 | 0.487 | 21% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 55% | -0.481 | -0.025 | 1.212 | 0.135 | 0.021 | 0.189 | -0.1 | |||||
-0.19 | 0.755 | 0.014 | 0.41 | 0.238 | -0.006 | 0.181 | 21% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 55% | -0.611 | -0.024 | 1.659 | 0.13 | 0.021 | 0.26 | -0.125 | |||||
-0.23 | 1.116 | 0.005 | 0.41 | 0.078 | -0.002 | 0.04 | 21% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 55% | -0.724 | -0.021 | 2.286 | 0.113 | 0.018 | 0.326 | -0.148 | |||||
-0.247 | 1.33 | 0.001 | 0.41 | 0.014 | -0 | 0.005 | 21% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 55% | -0.815 | -0.016 | 3.256 | 0.09 | 0.014 | 0.39 | -0.17 |