SPDR(R) BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.134-0.1750.0033.5020.038-0.0090.96561%------
18
------87%-0.098-0.0280.8670.0590.006-0.0410.029
0.052-0.0970.0062.5140.091-0.0210.89361%------
19
------87%-0.185-0.0430.9150.0910.0090.003-0.037
-0.041-0.0080.011.5260.154-0.0350.75961%------
20
------87%-0.3-0.0560.9630.1190.0120.049-0.105
-0.1390.0860.0130.6230.193-0.0440.57561%------
21
------87%-0.434-0.0641.0280.1350.0130.096-0.174
-0.2770.3170.0110.5130.288-0.0220.28535%------
22
------88%-0.567-0.0641.5730.1340.0130.141-0.243
-0.410.550.0050.4040.132-0.010.08535%------
23
------88%-0.688-0.0582.1190.120.0120.184-0.306
-0.50.7160.0010.2950.034-0.0030.01635%------
24
------88%-0.788-0.0472.9680.0990.010.225-0.366