SPDR(R) BLOOMBERG EMERGING MARKETS LOCAL BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.134 | -0.175 | 0.003 | 3.502 | 0.038 | -0.009 | 0.965 | 61% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 87% | -0.098 | -0.028 | 0.867 | 0.059 | 0.006 | -0.041 | 0.029 | |||||
0.052 | -0.097 | 0.006 | 2.514 | 0.091 | -0.021 | 0.893 | 61% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 87% | -0.185 | -0.043 | 0.915 | 0.091 | 0.009 | 0.003 | -0.037 | |||||
-0.041 | -0.008 | 0.01 | 1.526 | 0.154 | -0.035 | 0.759 | 61% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 87% | -0.3 | -0.056 | 0.963 | 0.119 | 0.012 | 0.049 | -0.105 | |||||
-0.139 | 0.086 | 0.013 | 0.623 | 0.193 | -0.044 | 0.575 | 61% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 87% | -0.434 | -0.064 | 1.028 | 0.135 | 0.013 | 0.096 | -0.174 | |||||
-0.277 | 0.317 | 0.011 | 0.513 | 0.288 | -0.022 | 0.285 | 35% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 88% | -0.567 | -0.064 | 1.573 | 0.134 | 0.013 | 0.141 | -0.243 | |||||
-0.41 | 0.55 | 0.005 | 0.404 | 0.132 | -0.01 | 0.085 | 35% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 88% | -0.688 | -0.058 | 2.119 | 0.12 | 0.012 | 0.184 | -0.306 | |||||
-0.5 | 0.716 | 0.001 | 0.295 | 0.034 | -0.003 | 0.016 | 35% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 88% | -0.788 | -0.047 | 2.968 | 0.099 | 0.01 | 0.225 | -0.366 |