EC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ECOPETROL SA

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.052	0	-	0	-0	1	136%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.048	0.063
-0.024	0.009	0.001	-	0.017	-0.003	0.984	136%	-	-			-	-	-	-	5	-	10	-	-			-	-	140%	-0.018	-0.004	-	0.018	0.001	0.013	-0.03
-0.116	0.121	0.004	1.25	0.176	-0.008	0.877	66%	100%	1.25	1.25	1.25	1.25	1	50	8	7.5	1	677	-1	0.01	0.01	0.01	0.01	100%	50%	-0.068	-0.004	0.01	0.149	0.002	0.108	-0.103
-0.361	0.715	0.002	-	0.176	-0.004	0.073	44%	-	-			-	-	1,763	-	10	-	47	-	-			-	-	54%	-0.891	-0.006	-	0.196	0.003	0.584	-0.356
-0.419	0.415	0.001	-	0.048	-0.005	0.037	95%	-	-			-	-	1	-	12.5	-	1	-	-			-	-	109%	-0.938	-0.008	-	0.064	0.002	0.364	-0.42
-0.449	0.449	0	-	0.006	-0.001	0.003	95%	-	-			-	-	-	-	15	-	-	-	-			-	-	109%	-0.991	-0.002	-	0.013	0	0.41	-0.467
-0.435	0.44	0	-	0	-0	0	95%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	109%	-0.999	-0	-	0.002	0	0.421	-0.477