ECOPETROL SA

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.028-0.0270-0-0177%----1-
2.5
------66%00-00-0.0120.011
0.178-0.1850-0-0177%------
5
-10----67%-0-0-00-0.2240.187
-0.070.0340.0022.250.132-0.0090.91377%
100%
1.51.501.501.50-1571
7.5
-6760---67%-0.056-0.005-0.1090.0020.002-0.042
-0.4560.6770.0020.040.223-0.0050.08344%
100%
0.040.040.040.04-1,7631
10
-33----55%-0.875-0.008-0.2430.0030.524-0.438
-0.5330.3650.001-0.051-0.0060.037102%----1-
12.5
------120%-0.935-0.011-0.0680.0020.312-0.532
-0.5830.4030-0.005-0.0010.002102%------
15
------120%-0.992-0.002-0.01200.359-0.607
-0.5650.3920-0-00102%------
17.5
------120%-0.999-0-0.00200.372-0.626