EC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ECOPETROL SA

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.027	0	-	0	-0	1	77%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	66%	0	0	-	0	0	-0.012	0.011
0.178	-0.185	0	-	0	-0	1	77%	-	-			-	-	-	-	5	-	10	-	-			-	-	67%	-0	-0	-	0	0	-0.224	0.187
-0.07	0.034	0.002	2.25	0.132	-0.009	0.913	77%	100%	1.5	1.50	1.50	1.50	-1	57	1	7.5	-	676	0	-			-	-	67%	-0.056	-0.005	-	0.109	0.002	0.002	-0.042
-0.456	0.677	0.002	0.04	0.223	-0.005	0.083	44%	100%	0.04	0.04	0.04	0.04	-	1,763	1	10	-	33	-	-			-	-	55%	-0.875	-0.008	-	0.243	0.003	0.524	-0.438
-0.533	0.365	0.001	-	0.051	-0.006	0.037	102%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	120%	-0.935	-0.011	-	0.068	0.002	0.312	-0.532
-0.583	0.403	0	-	0.005	-0.001	0.002	102%	-	-			-	-	-	-	15	-	-	-	-			-	-	120%	-0.992	-0.002	-	0.012	0	0.359	-0.607
-0.565	0.392	0	-	0	-0	0	102%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	120%	-0.999	-0	-	0.002	0	0.372	-0.626