EC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ECOPETROL SA

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.789	-0.008	0	-	0	-0	1	623%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	536%	-0	-0	0	-	0	-0.012	0.963
-0.2	0.002	0	-	0.019	-0.084	0.976	623%	-	-			-	-	-	-	5	-	-	-	-			-	-	536%	-0.017	-0.05	0.015	-	0	-0.005	0.396
0.591	-0.016	0.001	-	0.119	-0.093	0.92	264%	-	-			-	-	1	-	7.5	-	12	-	-			-	-	229%	-0.054	-0.055	0.09	-	0.001	-0.036	1.196
-3.264	0.199	0.001	-	0.298	-0.039	0.096	107%	-	-			-	-	146	-	10	-	52	-	-			-	-	117%	-0.951	-0.028	0.184	-	0	0.197	-3.528
-4.968	0.1	0	-	0.053	-0.064	0.038	329%	-	-			-	-	6	-	12.5	-	-	-	-			-	-	298%	-0.978	-0.037	0.037	-	0	0.112	-5.035
-5.974	0.119	0	-	0.005	-0.006	0.002	334%	-	-			-	-	-	-	15	-	-	-	-			-	-	298%	-0.999	-0.002	0.002	-	0	0.13	-5.837
-6.152	0.122	0	-	0	-0	0	334%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	298%	-1	-0	0	-	0	0.127	-5.694