ECOPETROL SA

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.066-0.0520-0-01136%----1-
2.5
------140%-0-0-00-0.0480.063
-0.0240.0090.001-0.017-0.0030.984136%------
5
-10----140%-0.018-0.004-0.0180.0010.013-0.03
-0.1160.1210.0041.250.176-0.0080.87766%
100%
1.251.251.251.251508
7.5
1677-10.010.010.010.01
100%
50%-0.068-0.0040.010.1490.0020.108-0.103
-0.3610.7150.002-0.176-0.0040.07344%----1,763-
10
-47----54%-0.891-0.006-0.1960.0030.584-0.356
-0.4190.4150.001-0.048-0.0050.03795%----1-
12.5
-1----109%-0.938-0.008-0.0640.0020.364-0.42
-0.4490.4490-0.006-0.0010.00395%------
15
------109%-0.991-0.002-0.01300.41-0.467
-0.4350.440-0-0095%------
17.5
------109%-0.999-0-0.00200.421-0.477