ECOPETROL SA
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.028 | -0.027 | 0 | - | 0 | -0 | 1 | 77% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 66% | 0 | 0 | - | 0 | 0 | -0.012 | 0.011 | |||||
0.178 | -0.185 | 0 | - | 0 | -0 | 1 | 77% | - | - | - | - | - | - | 5 | - | 10 | - | - | - | - | 67% | -0 | -0 | - | 0 | 0 | -0.224 | 0.187 | |||||
-0.07 | 0.034 | 0.002 | 2.25 | 0.132 | -0.009 | 0.913 | 77% | 1.5 | 1.50 | 1.50 | 1.50 | -1 | 57 | 1 | 7.5 | - | 676 | 0 | - | - | - | 67% | -0.056 | -0.005 | - | 0.109 | 0.002 | 0.002 | -0.042 | ||||
-0.456 | 0.677 | 0.002 | 0.04 | 0.223 | -0.005 | 0.083 | 44% | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,763 | 1 | 10 | - | 33 | - | - | - | - | 55% | -0.875 | -0.008 | - | 0.243 | 0.003 | 0.524 | -0.438 | ||||
-0.533 | 0.365 | 0.001 | - | 0.051 | -0.006 | 0.037 | 102% | - | - | - | - | 1 | - | 12.5 | - | - | - | - | - | - | 120% | -0.935 | -0.011 | - | 0.068 | 0.002 | 0.312 | -0.532 | |||||
-0.583 | 0.403 | 0 | - | 0.005 | -0.001 | 0.002 | 102% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 120% | -0.992 | -0.002 | - | 0.012 | 0 | 0.359 | -0.607 | |||||
-0.565 | 0.392 | 0 | - | 0 | -0 | 0 | 102% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 120% | -0.999 | -0 | - | 0.002 | 0 | 0.372 | -0.626 |