ECOPETROL SA
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.066 | -0.052 | 0 | - | 0 | -0 | 1 | 136% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 140% | -0 | -0 | - | 0 | 0 | -0.048 | 0.063 | |||||
-0.024 | 0.009 | 0.001 | - | 0.017 | -0.003 | 0.984 | 136% | - | - | - | - | - | - | 5 | - | 10 | - | - | - | - | 140% | -0.018 | -0.004 | - | 0.018 | 0.001 | 0.013 | -0.03 | |||||
-0.116 | 0.121 | 0.004 | 1.25 | 0.176 | -0.008 | 0.877 | 66% | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 50 | 8 | 7.5 | 1 | 677 | -1 | 0.01 | 0.01 | 0.01 | 0.01 | 50% | -0.068 | -0.004 | 0.01 | 0.149 | 0.002 | 0.108 | -0.103 | |||
-0.361 | 0.715 | 0.002 | - | 0.176 | -0.004 | 0.073 | 44% | - | - | - | - | 1,763 | - | 10 | - | 47 | - | - | - | - | 54% | -0.891 | -0.006 | - | 0.196 | 0.003 | 0.584 | -0.356 | |||||
-0.419 | 0.415 | 0.001 | - | 0.048 | -0.005 | 0.037 | 95% | - | - | - | - | 1 | - | 12.5 | - | 1 | - | - | - | - | 109% | -0.938 | -0.008 | - | 0.064 | 0.002 | 0.364 | -0.42 | |||||
-0.449 | 0.449 | 0 | - | 0.006 | -0.001 | 0.003 | 95% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 109% | -0.991 | -0.002 | - | 0.013 | 0 | 0.41 | -0.467 | |||||
-0.435 | 0.44 | 0 | - | 0 | -0 | 0 | 95% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 109% | -0.999 | -0 | - | 0.002 | 0 | 0.421 | -0.477 |